Initia Historical Data

INIT Page 30
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0883
+0.00%
$ 16.46 million $ 6.75 million
1:11 PM $ 0.0883
+0.01%
$ 16.46 million $ 6.76 million
1:10 PM $ 0.0883
+0.06%
$ 16.46 million $ 6.81 million
1:09 PM $ 0.0882
-0.06%
$ 16.43 million $ 6.82 million
1:08 PM $ 0.0883
+0.00%
$ 16.43 million $ 6.85 million
1:07 PM $ 0.0883
+0.00%
$ 16.43 million $ 6.86 million
1:06 PM $ 0.0883
+0.03%
$ 16.43 million $ 6.88 million
1:05 PM $ 0.0883
+0.01%
$ 16.43 million $ 6.9 million
1:04 PM $ 0.0883
+0.08%
$ 16.43 million $ 6.91 million
1:03 PM $ 0.0882
+0.06%
$ 16.43 million $ 6.91 million
1:02 PM $ 0.0881
+0.00%
$ 16.43 million $ 6.92 million
1:01 PM $ 0.0881
-0.07%
$ 16.43 million $ 6.92 million
1:00 PM $ 0.0882
-0.05%
$ 16.43 million $ 6.94 million
Download