Initia Historical Data

INIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0988
-0.75%
$ 17.96 million $ 16.08 million
Feb 19, 6 PM $ 0.0995
+1.00%
$ 18.1 million $ 17.04 million
Feb 19, 5 PM $ 0.0985
+0.08%
$ 17.92 million $ 19.54 million
Feb 19, 4 PM $ 0.0984
-0.23%
$ 17.9 million $ 19.9 million
Feb 19, 3 PM $ 0.0987
-0.73%
$ 17.95 million $ 20.06 million
Feb 19, 2 PM $ 0.0994
+0.52%
$ 18.08 million $ 21.77 million
Feb 19, 1 PM $ 0.0989
-0.05%
$ 18 million $ 22.37 million
Feb 19, 12 PM $ 0.099
-1.82%
$ 18 million $ 22.6 million
Feb 19, 11 AM $ 0.101
-1.01%
$ 18.34 million $ 23.22 million
Feb 19, 10 AM $ 0.102
+0.04%
$ 18.52 million $ 24.14 million
Feb 19, 9 AM $ 0.102
+0.30%
$ 18.53 million $ 25.17 million
Feb 19, 8 AM $ 0.102
-0.09%
$ 18.46 million $ 27.2 million
Feb 19, 7 AM $ 0.102
-0.36%
$ 18.48 million $ 30.01 million
Feb 19, 6 AM $ 0.102
+1.45%
$ 18.55 million $ 31.63 million
Feb 19, 5 AM $ 0.101
-3.79%
$ 18.28 million $ 32.09 million
Feb 19, 4 AM $ 0.104
+1.78%
$ 19 million $ 32.12 million
Feb 19, 3 AM $ 0.103
-0.28%
$ 18.67 million $ 33.2 million
Feb 19, 2 AM $ 0.103
+1.74%
$ 18.72 million $ 33.6 million
Feb 19, 1 AM $ 0.101
+0.31%
$ 18.4 million $ 34.71 million
Feb 19, 12 AM $ 0.101
-0.79%
$ 18.34 million $ 34.71 million
Feb 18, 11 PM $ 0.102
-1.44%
$ 18.47 million $ 35.24 million
Feb 18, 10 PM $ 0.103
+2.09%
$ 18.75 million $ 35.02 million
Feb 18, 9 PM $ 0.101
-1.76%
$ 18.37 million $ 34.93 million
Feb 18, 8 PM $ 0.103
+0.32%
$ 18.7 million $ 34.92 million
Feb 18, 7 PM $ 0.103
-0.15%
$ 18.64 million $ 34.93 million
Feb 18, 6 PM $ 0.103
-4.73%
$ 18.65 million $ 34.47 million
Feb 18, 5 PM $ 0.108
-1.53%
$ 19.58 million $ 33.24 million
Feb 18, 4 PM $ 0.109
+0.96%
$ 19.88 million $ 33.82 million
Feb 18, 3 PM $ 0.108
-2.10%
$ 19.7 million $ 34.58 million
Feb 18, 2 PM $ 0.111
+0.06%
$ 20.12 million $ 37.89 million
Feb 18, 1 PM $ 0.111
+0.37%
$ 20.11 million $ 39.28 million
Feb 18, 12 PM $ 0.11
-1.23%
$ 20.04 million $ 39.87 million
Feb 18, 11 AM $ 0.112
+0.63%
$ 20.29 million $ 41.93 million
Feb 18, 10 AM $ 0.111
+0.21%
$ 20.16 million $ 43.49 million
Feb 18, 9 AM $ 0.111
-1.89%
$ 20.13 million $ 43.82 million
Feb 18, 8 AM $ 0.113
+4.70%
$ 20.51 million $ 43.4 million
Feb 18, 7 AM $ 0.108
+2.29%
$ 19.61 million $ 42.72 million
Feb 18, 6 AM $ 0.105
+0.09%
$ 19.14 million $ 45.41 million
Feb 18, 5 AM $ 0.105
-0.74%
$ 19.09 million $ 48.06 million
Feb 18, 4 AM $ 0.106
-2.27%
$ 19.28 million $ 53.45 million
Feb 18, 3 AM $ 0.108
-0.34%
$ 19.72 million $ 57.02 million
Feb 18, 2 AM $ 0.109
-2.90%
$ 19.79 million $ 57.39 million
Feb 18, 1 AM $ 0.112
+0.14%
$ 20.38 million $ 57.25 million
Feb 18, 12 AM $ 0.112
-1.45%
$ 20.35 million $ 58.85 million
Feb 17, 11 PM $ 0.114
+1.19%
$ 20.67 million $ 61.93 million
Feb 17, 10 PM $ 0.112
-1.95%
$ 20.41 million $ 62.94 million
Feb 17, 9 PM $ 0.114
-2.37%
$ 20.81 million $ 66.41 million
Feb 17, 8 PM $ 0.117
+0.81%
$ 21.32 million $ 68.69 million
Feb 17, 7 PM $ 0.116
+0.73%
$ 21.15 million $ 76.13 million
Feb 17, 6 PM $ 0.115
+1.78%
$ 20.99 million $ 82.17 million