Initia Historical Data

INIT Page 31
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0562
-0.05%
$11.15 million $3.94 million
Jun 21, 3 PM $0.0562
+0.19%
$11.16 million $3.96 million
Jun 21, 2 PM $0.0561
+0.11%
$11.14 million $4.02 million
Jun 21, 1 PM $0.056
-0.53%
$11.13 million $4.09 million
Jun 21, 12 PM $0.0563
+1.16%
$11.19 million $4.39 million
Jun 21, 11 AM $0.0557
-0.94%
$11.06 million $4.45 million
Jun 21, 10 AM $0.0562
-0.08%
$11.16 million $4.84 million
Jun 21, 9 AM $0.0562
+0.17%
$11.17 million $5.03 million
Jun 21, 8 AM $0.0562
-0.18%
$11.15 million $5.32 million
Jun 21, 7 AM $0.0563
+0.24%
$11.18 million $5.62 million
Jun 21, 6 AM $0.0561
-0.59%
$11.15 million $5.63 million
Jun 21, 5 AM $0.0565
-0.35%
$11.22 million $5.65 million
Jun 21, 4 AM $0.0567
+0.41%
$11.26 million $5.94 million
Jun 21, 3 AM $0.0564
-0.64%
$11.21 million $5.61 million
Jun 21, 2 AM $0.0568
-0.51%
$11.28 million $5.63 million
Jun 21, 1 AM $0.0571
+0.31%
$11.34 million $5.7 million
Jun 21, 12 AM $0.0569
+0.06%
$11.31 million $6.18 million
Jun 20, 11 PM $0.0569
+0.24%
$11.3 million $6.18 million
Jun 20, 10 PM $0.0568
+0.36%
$11.27 million $6.23 million
Jun 20, 9 PM $0.0565
+0.15%
$11.23 million $6.29 million
Jun 20, 8 PM $0.0565
-0.51%
$11.21 million $6.34 million
Jun 20, 7 PM $0.0568
-0.38%
$11.27 million $6.34 million
Jun 20, 6 PM $0.057
+0.12%
$11.31 million $6.26 million
Jun 20, 5 PM $0.0569
-0.30%
$11.3 million $6.3 million
Jun 20, 4 PM $0.0571
-0.60%
$11.33 million $6.66 million
Jun 20, 3 PM $0.0574
+0.78%
$11.4 million $6.7 million
Jun 20, 2 PM $0.057
+0.12%
$11.31 million $6.74 million
Jun 20, 1 PM $0.0569
+0.88%
$11.3 million $6.64 million
Jun 20, 12 PM $0.0564
-0.71%
$11.2 million $6.3 million
Jun 20, 11 AM $0.0568
+0.52%
$11.28 million $6.2 million
Jun 20, 10 AM $0.0565
+0.21%
$11.22 million $5.82 million
Jun 20, 9 AM $0.0564
+0.48%
$11.2 million $5.84 million
Jun 20, 8 AM $0.0561
-0.38%
$11.15 million $5.55 million
Jun 20, 7 AM $0.0563
-0.30%
$11.19 million $5.32 million
Jun 20, 6 AM $0.0565
-0.49%
$11.22 million $5.51 million
Jun 20, 5 AM $0.0568
+0.85%
$11.28 million $5.46 million
Jun 20, 4 AM $0.0563
+0.81%
$11.18 million $5.24 million
Jun 20, 3 AM $0.0559
+0.51%
$11.09 million $5.27 million
Jun 20, 2 AM $0.0556
-0.89%
$11.04 million $5.35 million
Jun 20, 1 AM $0.0561
-2.91%
$11.13 million $5.34 million
Jun 20, 12 AM $0.0578
-0.30%
$11.47 million $4.9 million
Jun 19, 11 PM $0.0579
+0.09%
$11.5 million $4.98 million
Jun 19, 10 PM $0.0579
-0.42%
$11.49 million $4.99 million
Jun 19, 9 PM $0.0581
-0.92%
$11.54 million $5.12 million
Jun 19, 8 PM $0.0587
+0.01%
$11.65 million $5.44 million
Jun 19, 7 PM $0.0587
-0.91%
$11.65 million $5.5 million
Jun 19, 6 PM $0.0592
-0.73%
$11.75 million $5.55 million
Jun 19, 5 PM $0.0596
+1.34%
$11.84 million $5.55 million
Jun 19, 4 PM $0.0588
+0.01%
$11.68 million $5.22 million
Jun 19, 3 PM $0.0588
-0.03%
$11.68 million $5.3 million