Initia Historical Data

INIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0882
+0.31%
$ 16.42 million $ 7.46 million
Apr 21, 5 PM $ 0.0879
-0.07%
$ 16.37 million $ 7.41 million
Apr 21, 4 PM $ 0.088
-0.84%
$ 16.38 million $ 7.58 million
Apr 21, 3 PM $ 0.0887
-0.88%
$ 16.52 million $ 7.65 million
Apr 21, 2 PM $ 0.0895
-0.36%
$ 16.67 million $ 8.32 million
Apr 21, 1 PM $ 0.0898
-1.73%
$ 16.72 million $ 8.39 million
Apr 21, 12 PM $ 0.0914
-1.95%
$ 17.02 million $ 8.03 million
Apr 21, 11 AM $ 0.0932
-0.51%
$ 17.36 million $ 7.77 million
Apr 21, 10 AM $ 0.0937
-0.71%
$ 17.45 million $ 7.94 million
Apr 21, 9 AM $ 0.0944
-0.79%
$ 17.57 million $ 7.93 million
Apr 21, 8 AM $ 0.0951
+0.06%
$ 17.71 million $ 8.05 million
Apr 21, 7 AM $ 0.0951
+0.76%
$ 17.7 million $ 8.11 million
Apr 21, 6 AM $ 0.0944
+0.17%
$ 17.57 million $ 8.24 million
Apr 21, 5 AM $ 0.0942
+0.11%
$ 17.54 million $ 8.5 million
Apr 21, 4 AM $ 0.0941
-1.93%
$ 17.52 million $ 8.49 million
Apr 21, 3 AM $ 0.096
-3.28%
$ 17.86 million $ 8.31 million
Apr 21, 2 AM $ 0.0992
+0.98%
$ 18.47 million $ 7.82 million
Apr 21, 1 AM $ 0.0982
+1.01%
$ 18.29 million $ 7.51 million
Apr 21, 12 AM $ 0.0973
+1.86%
$ 18.11 million $ 7.32 million
Apr 20, 11 PM $ 0.0955
+0.79%
$ 17.78 million $ 7.22 million
Apr 20, 10 PM $ 0.0947
-2.14%
$ 17.64 million $ 7.39 million
Apr 20, 9 PM $ 0.0968
-0.62%
$ 18.02 million $ 7.51 million
Apr 20, 8 PM $ 0.0974
+3.23%
$ 18.14 million $ 7.61 million
Apr 20, 7 PM $ 0.0944
+0.13%
$ 17.56 million $ 7.3 million
Apr 20, 6 PM $ 0.0942
-1.15%
$ 17.54 million $ 7.38 million
Apr 20, 5 PM $ 0.0953
-1.79%
$ 17.74 million $ 7.7 million
Apr 20, 4 PM $ 0.0971
+0.37%
$ 18.07 million $ 7.64 million
Apr 20, 3 PM $ 0.0967
+1.66%
$ 18 million $ 7.6 million
Apr 20, 2 PM $ 0.0951
+1.05%
$ 17.71 million $ 8.11 million
Apr 20, 1 PM $ 0.0941
-0.72%
$ 17.52 million $ 7.96 million
Apr 20, 12 PM $ 0.0948
+1.07%
$ 17.65 million $ 8.31 million
Apr 20, 11 AM $ 0.0938
-0.73%
$ 17.46 million $ 8.67 million
Apr 20, 10 AM $ 0.0945
+0.69%
$ 17.59 million $ 8.75 million
Apr 20, 9 AM $ 0.0939
+2.50%
$ 17.47 million $ 8.73 million
Apr 20, 8 AM $ 0.0916
+0.18%
$ 17.04 million $ 8.9 million
Apr 20, 7 AM $ 0.0914
+0.93%
$ 17.01 million $ 9.73 million
Apr 20, 6 AM $ 0.0906
+0.04%
$ 16.86 million $ 9.86 million
Apr 20, 5 AM $ 0.0905
+0.01%
$ 16.85 million $ 10.34 million
Apr 20, 4 AM $ 0.0905
+0.14%
$ 16.85 million $ 10.47 million
Apr 20, 3 AM $ 0.0904
+0.18%
$ 16.82 million $ 10.68 million
Apr 20, 2 AM $ 0.0902
+0.54%
$ 16.79 million $ 10.75 million
Apr 20, 1 AM $ 0.0897
+0.48%
$ 16.7 million $ 10.83 million
Apr 20, 12 AM $ 0.0893
-0.03%
$ 16.62 million $ 11 million
Apr 19, 11 PM $ 0.0893
+0.88%
$ 16.63 million $ 11.32 million
Apr 19, 10 PM $ 0.0885
-1.66%
$ 16.48 million $ 11.35 million
Apr 19, 9 PM $ 0.09
-0.69%
$ 16.76 million $ 11.18 million
Apr 19, 8 PM $ 0.0907
-1.77%
$ 16.88 million $ 11.07 million
Apr 19, 7 PM $ 0.0923
-1.21%
$ 17.18 million $ 11.22 million
Apr 19, 6 PM $ 0.0934
-1.97%
$ 17.39 million $ 11.3 million
Apr 19, 5 PM $ 0.0953
-0.14%
$ 17.74 million $ 11.28 million