Initia Historical Data

INIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.115
+1.78%
$ 20.99 million $ 82.17 million
Feb 17, 5 PM $ 0.113
-1.51%
$ 20.63 million $ 99.1 million
Feb 17, 4 PM $ 0.115
+0.64%
$ 20.94 million $ 114.21 million
Feb 17, 3 PM $ 0.114
-1.40%
$ 20.81 million $ 116.88 million
Feb 17, 2 PM $ 0.116
-0.19%
$ 21.11 million $ 135.45 million
Feb 17, 1 PM $ 0.116
+1.05%
$ 21.17 million $ 136.71 million
Feb 17, 12 PM $ 0.115
-2.22%
$ 20.92 million $ 140.36 million
Feb 17, 11 AM $ 0.118
-2.20%
$ 21.4 million $ 145.24 million
Feb 17, 10 AM $ 0.12
-2.80%
$ 21.81 million $ 155.54 million
Feb 17, 9 AM $ 0.124
+1.19%
$ 22.51 million $ 160.91 million
Feb 17, 8 AM $ 0.122
-5.04%
$ 22.22 million $ 171.92 million
Feb 17, 7 AM $ 0.129
-6.53%
$ 23.43 million $ 192.43 million
Feb 17, 6 AM $ 0.138
+1.41%
$ 25.04 million $ 200.88 million
Feb 17, 5 AM $ 0.136
+1.76%
$ 24.72 million $ 198.98 million
Feb 17, 4 AM $ 0.134
+5.22%
$ 24.29 million $ 195.17 million
Feb 17, 3 AM $ 0.127
+1.16%
$ 23.08 million $ 191.05 million
Feb 17, 2 AM $ 0.126
-0.11%
$ 22.83 million $ 193.11 million
Feb 17, 1 AM $ 0.126
-2.17%
$ 22.87 million $ 193.58 million
Feb 17, 12 AM $ 0.128
+0.59%
$ 23.36 million $ 193.25 million
Feb 16, 11 PM $ 0.128
-0.01%
$ 23.2 million $ 193.2 million
Feb 16, 10 PM $ 0.128
-4.83%
$ 23.23 million $ 195.27 million
Feb 16, 9 PM $ 0.134
+0.13%
$ 24.4 million $ 196.34 million
Feb 16, 8 PM $ 0.134
+1.56%
$ 24.38 million $ 201.97 million
Feb 16, 7 PM $ 0.132
-4.23%
$ 23.99 million $ 201.83 million
Feb 16, 6 PM $ 0.138
-4.82%
$ 25.05 million $ 212.13 million
Feb 16, 5 PM $ 0.145
+17.92%
$ 26.31 million $ 222.21 million
Feb 16, 4 PM $ 0.123
-0.96%
$ 22.32 million $ 225.34 million
Feb 16, 3 PM $ 0.124
-2.99%
$ 22.6 million $ 221.67 million
Feb 16, 2 PM $ 0.128
+5.91%
$ 23.29 million $ 240.53 million
Feb 16, 1 PM $ 0.121
-5.90%
$ 21.99 million $ 234.52 million
Feb 16, 12 PM $ 0.129
+3.85%
$ 23.37 million $ 234.34 million
Feb 16, 11 AM $ 0.124
+7.56%
$ 22.5 million $ 224.86 million
Feb 16, 10 AM $ 0.115
-5.64%
$ 20.92 million $ 207.91 million
Feb 16, 9 AM $ 0.122
-4.91%
$ 22.21 million $ 202.96 million
Feb 16, 8 AM $ 0.128
+4.50%
$ 23.3 million $ 189.29 million
Feb 16, 7 AM $ 0.123
+21.21%
$ 22.3 million $ 162.38 million
Feb 16, 6 AM $ 0.101
+3.59%
$ 18.39 million $ 143.3 million
Feb 16, 5 AM $ 0.0977
+0.63%
$ 17.76 million $ 139.3 million
Feb 16, 4 AM $ 0.0971
-7.93%
$ 17.65 million $ 134.47 million
Feb 16, 3 AM $ 0.105
+1.45%
$ 19.23 million $ 131.05 million
Feb 16, 2 AM $ 0.104
-5.85%
$ 18.9 million $ 126.75 million
Feb 16, 1 AM $ 0.11
-0.33%
$ 20.07 million $ 125.36 million
Feb 16, 12 AM $ 0.111
+0.99%
$ 20.14 million $ 122.98 million
Feb 15, 11 PM $ 0.11
-1.57%
$ 20.01 million $ 117.5 million
Feb 15, 10 PM $ 0.111
-3.52%
$ 20.26 million $ 112.95 million
Feb 15, 9 PM $ 0.116
+3.86%
$ 21.04 million $ 108.61 million
Feb 15, 8 PM $ 0.111
-4.21%
$ 20.22 million $ 99.01 million
Feb 15, 7 PM $ 0.116
-1.09%
$ 21.13 million $ 90 million
Feb 15, 6 PM $ 0.117
+5.77%
$ 21.31 million $ 71.75 million
Feb 15, 5 PM $ 0.111
+48.09%
$ 20.15 million $ 40.32 million