Initia Historical Data

INIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.117
+5.77%
$ 21.31 million $ 71.75 million
Feb 15, 5 PM $ 0.111
+48.09%
$ 20.15 million $ 40.32 million
Feb 15, 4 PM $ 0.0748
+0.55%
$ 13.6 million $ 13.13 million
Feb 15, 3 PM $ 0.0744
+0.53%
$ 13.53 million $ 12.65 million
Feb 15, 2 PM $ 0.074
-0.55%
$ 13.46 million $ 11.84 million
Feb 15, 1 PM $ 0.0744
+1.20%
$ 13.53 million $ 10.99 million
Feb 15, 12 PM $ 0.0735
+0.95%
$ 13.37 million $ 7.3 million
Feb 15, 11 AM $ 0.0728
-0.01%
$ 13.24 million $ 6.34 million
Feb 15, 10 AM $ 0.0729
+1.96%
$ 13.24 million $ 5.72 million
Feb 15, 9 AM $ 0.0715
+0.81%
$ 12.99 million $ 5.37 million
Feb 15, 8 AM $ 0.0709
-0.86%
$ 12.88 million $ 5.23 million
Feb 15, 7 AM $ 0.0715
+0.62%
$ 13 million $ 4.92 million
Feb 15, 6 AM $ 0.071
+0.28%
$ 12.92 million $ 4.88 million
Feb 15, 5 AM $ 0.0709
+0.14%
$ 12.88 million $ 4.89 million
Feb 15, 4 AM $ 0.0707
+0.06%
$ 12.86 million $ 4.95 million
Feb 15, 3 AM $ 0.0707
-0.30%
$ 12.85 million $ 4.91 million
Feb 15, 2 AM $ 0.0709
-0.21%
$ 12.89 million $ 4.83 million
Feb 15, 1 AM $ 0.0711
+0.46%
$ 12.92 million $ 4.81 million
Feb 15, 12 AM $ 0.0707
-0.20%
$ 12.86 million $ 4.74 million
Feb 14, 11 PM $ 0.0709
-0.48%
$ 12.89 million $ 4.69 million
Feb 14, 10 PM $ 0.0712
+0.18%
$ 12.95 million $ 4.64 million
Feb 14, 9 PM $ 0.0711
-0.39%
$ 12.93 million $ 4.6 million
Feb 14, 8 PM $ 0.0714
+0.05%
$ 12.98 million $ 4.57 million
Feb 14, 7 PM $ 0.0714
+0.37%
$ 12.97 million $ 4.55 million
Feb 14, 6 PM $ 0.0711
-0.04%
$ 12.92 million $ 4.49 million
Feb 14, 5 PM $ 0.0711
+0.37%
$ 12.93 million $ 4.52 million
Feb 14, 4 PM $ 0.0709
+0.04%
$ 12.88 million $ 4.45 million
Feb 14, 3 PM $ 0.0708
-0.78%
$ 12.87 million $ 4.55 million
Feb 14, 2 PM $ 0.0714
+1.25%
$ 12.98 million $ 4.93 million
Feb 14, 1 PM $ 0.0705
+0.12%
$ 12.82 million $ 4.95 million
Feb 14, 12 PM $ 0.0704
+0.19%
$ 12.8 million $ 5.16 million
Feb 14, 11 AM $ 0.0703
+0.99%
$ 12.78 million $ 4.94 million
Feb 14, 10 AM $ 0.0696
-0.13%
$ 12.65 million $ 4.98 million
Feb 14, 9 AM $ 0.0697
+0.26%
$ 12.67 million $ 4.96 million
Feb 14, 8 AM $ 0.0695
+0.27%
$ 12.64 million $ 5 million
Feb 14, 7 AM $ 0.0693
+0.37%
$ 12.6 million $ 5.27 million
Feb 14, 6 AM $ 0.0691
-0.07%
$ 12.56 million $ 5.3 million
Feb 14, 5 AM $ 0.0691
+0.51%
$ 12.56 million $ 5.48 million
Feb 14, 4 AM $ 0.0688
-0.60%
$ 12.5 million $ 5.5 million
Feb 14, 3 AM $ 0.0692
-0.07%
$ 12.57 million $ 5.58 million
Feb 14, 2 AM $ 0.0692
-0.43%
$ 12.58 million $ 5.6 million
Feb 14, 1 AM $ 0.0695
+0.46%
$ 12.64 million $ 5.66 million
Feb 14, 12 AM $ 0.0692
-0.33%
$ 12.58 million $ 5.71 million
Feb 13, 11 PM $ 0.0694
-0.16%
$ 12.62 million $ 5.85 million
Feb 13, 10 PM $ 0.0695
-0.36%
$ 12.64 million $ 5.97 million
Feb 13, 9 PM $ 0.0698
+0.01%
$ 12.69 million $ 6.12 million
Feb 13, 8 PM $ 0.0698
+0.11%
$ 12.69 million $ 6.11 million
Feb 13, 7 PM $ 0.0697
+0.00%
$ 12.67 million $ 6.3 million
Feb 13, 6 PM $ 0.0697
-0.60%
$ 12.67 million $ 6.48 million
Feb 13, 5 PM $ 0.0701
+0.50%
$ 12.75 million $ 6.86 million