Initia Historical Data

INIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0701
+0.50%
$ 12.75 million $ 6.86 million
Feb 13, 4 PM $ 0.0698
+1.22%
$ 12.68 million $ 7.28 million
Feb 13, 3 PM $ 0.0689
+0.40%
$ 12.53 million $ 7.9 million
Feb 13, 2 PM $ 0.0687
-0.31%
$ 12.48 million $ 8.72 million
Feb 13, 1 PM $ 0.0689
+1.11%
$ 12.52 million $ 8.77 million
Feb 13, 12 PM $ 0.0681
-0.52%
$ 12.38 million $ 8.94 million
Feb 13, 11 AM $ 0.0685
-0.69%
$ 12.45 million $ 9.1 million
Feb 13, 10 AM $ 0.069
+0.26%
$ 12.53 million $ 9.4 million
Feb 13, 9 AM $ 0.0688
-0.05%
$ 12.5 million $ 10.23 million
Feb 13, 8 AM $ 0.0688
-2.02%
$ 12.51 million $ 11.11 million
Feb 13, 7 AM $ 0.0702
-0.06%
$ 12.77 million $ 11.41 million
Feb 13, 6 AM $ 0.0703
+1.16%
$ 12.77 million $ 12.36 million
Feb 13, 5 AM $ 0.0695
-0.52%
$ 12.63 million $ 13.62 million
Feb 13, 4 AM $ 0.0698
-0.78%
$ 12.69 million $ 13.82 million
Feb 13, 3 AM $ 0.0704
+0.54%
$ 12.79 million $ 13.9 million
Feb 13, 2 AM $ 0.07
-0.19%
$ 12.72 million $ 14.33 million
Feb 13, 1 AM $ 0.0702
-0.19%
$ 12.75 million $ 14.46 million
Feb 13, 12 AM $ 0.0703
-0.97%
$ 12.77 million $ 14.7 million
Feb 12, 11 PM $ 0.071
+1.00%
$ 12.9 million $ 15.6 million
Feb 12, 10 PM $ 0.0703
+1.27%
$ 12.77 million $ 19.64 million
Feb 12, 9 PM $ 0.0694
-0.13%
$ 12.61 million $ 19.86 million
Feb 12, 8 PM $ 0.0695
-0.71%
$ 12.63 million $ 19.92 million
Feb 12, 7 PM $ 0.07
+0.06%
$ 12.68 million $ 19.99 million
Feb 12, 6 PM $ 0.0699
+1.36%
$ 12.66 million $ 20.02 million
Feb 12, 5 PM $ 0.069
-0.75%
$ 12.49 million $ 19.93 million
Feb 12, 4 PM $ 0.0695
-1.60%
$ 12.58 million $ 19.58 million
Feb 12, 3 PM $ 0.0706
+0.65%
$ 12.79 million $ 19.12 million
Feb 12, 2 PM $ 0.0702
+1.15%
$ 12.7 million $ 19.48 million
Feb 12, 1 PM $ 0.0694
-0.22%
$ 12.55 million $ 20.13 million
Feb 12, 12 PM $ 0.0695
-0.63%
$ 12.59 million $ 20.71 million
Feb 12, 11 AM $ 0.07
+0.07%
$ 12.67 million $ 21.43 million
Feb 12, 10 AM $ 0.0699
-2.50%
$ 12.66 million $ 22.44 million
Feb 12, 9 AM $ 0.0717
-3.11%
$ 13 million $ 29.63 million
Feb 12, 8 AM $ 0.074
+0.27%
$ 13.41 million $ 30.96 million
Feb 12, 7 AM $ 0.0738
+2.03%
$ 13.36 million $ 31.57 million
Feb 12, 6 AM $ 0.0724
+2.29%
$ 13.12 million $ 31.32 million
Feb 12, 5 AM $ 0.0707
-0.36%
$ 12.81 million $ 32.27 million
Feb 12, 4 AM $ 0.071
+0.42%
$ 12.86 million $ 32.11 million
Feb 12, 3 AM $ 0.0707
-0.16%
$ 12.8 million $ 32.06 million
Feb 12, 2 AM $ 0.0708
-0.40%
$ 12.82 million $ 31.75 million
Feb 12, 1 AM $ 0.0711
+0.16%
$ 12.87 million $ 32.1 million
Feb 12, 12 AM $ 0.071
+0.85%
$ 12.85 million $ 33.03 million
Feb 11, 11 PM $ 0.0704
+2.87%
$ 12.71 million $ 31.89 million
Feb 11, 10 PM $ 0.0684
+0.50%
$ 12.38 million $ 27.6 million
Feb 11, 9 PM $ 0.0681
+0.09%
$ 12.32 million $ 27.15 million
Feb 11, 8 PM $ 0.068
-1.33%
$ 12.31 million $ 27 million
Feb 11, 7 PM $ 0.0689
-1.28%
$ 12.47 million $ 26.74 million
Feb 11, 6 PM $ 0.0698
+1.23%
$ 12.64 million $ 26.56 million
Feb 11, 5 PM $ 0.069
+0.71%
$ 12.48 million $ 26.26 million
Feb 11, 4 PM $ 0.0685
-1.21%
$ 12.39 million $ 26.06 million