Initia Historical Data

INIT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0823
+0.33%
$ 15.3 million $ 5.35 million
Apr 15, 3 PM $ 0.082
-0.76%
$ 15.25 million $ 5.37 million
Apr 15, 2 PM $ 0.0826
-0.47%
$ 15.37 million $ 5.75 million
Apr 15, 1 PM $ 0.083
-0.12%
$ 15.44 million $ 5.82 million
Apr 15, 12 PM $ 0.0831
-0.47%
$ 15.46 million $ 6 million
Apr 15, 11 AM $ 0.0835
+1.11%
$ 15.53 million $ 6.23 million
Apr 15, 10 AM $ 0.0826
-1.10%
$ 15.36 million $ 6.09 million
Apr 15, 9 AM $ 0.0835
+1.34%
$ 15.53 million $ 6.29 million
Apr 15, 8 AM $ 0.0824
+2.56%
$ 15.33 million $ 6.07 million
Apr 15, 7 AM $ 0.0803
+0.16%
$ 14.94 million $ 5.58 million
Apr 15, 6 AM $ 0.0802
+0.36%
$ 14.92 million $ 5.49 million
Apr 15, 5 AM $ 0.0799
-0.33%
$ 14.87 million $ 5.46 million
Apr 15, 4 AM $ 0.0802
-0.08%
$ 14.91 million $ 5.56 million
Apr 15, 3 AM $ 0.0802
-0.04%
$ 14.93 million $ 5.6 million
Apr 15, 2 AM $ 0.0803
+0.35%
$ 14.93 million $ 5.67 million
Apr 15, 1 AM $ 0.08
+0.00%
$ 14.88 million $ 5.84 million
Apr 15, 12 AM $ 0.08
-0.14%
$ 14.88 million $ 5.98 million
Apr 14, 11 PM $ 0.0801
-0.48%
$ 14.9 million $ 6.17 million
Apr 14, 10 PM $ 0.0805
+0.65%
$ 14.97 million $ 6.31 million
Apr 14, 9 PM $ 0.08
-0.14%
$ 14.88 million $ 6.4 million
Apr 14, 8 PM $ 0.0801
+0.06%
$ 14.9 million $ 6.44 million
Apr 14, 7 PM $ 0.08
+0.11%
$ 14.89 million $ 6.59 million
Apr 14, 6 PM $ 0.08
-0.09%
$ 14.87 million $ 6.65 million
Apr 14, 5 PM $ 0.08
-0.73%
$ 14.88 million $ 6.8 million
Apr 14, 4 PM $ 0.0806
-0.12%
$ 14.99 million $ 6.68 million
Apr 14, 3 PM $ 0.0807
+0.26%
$ 15.01 million $ 6.64 million
Apr 14, 2 PM $ 0.0805
+0.31%
$ 14.97 million $ 6.77 million
Apr 14, 1 PM $ 0.0803
+0.79%
$ 14.93 million $ 6.94 million
Apr 14, 12 PM $ 0.0796
-0.81%
$ 14.81 million $ 6.9 million
Apr 14, 11 AM $ 0.0803
-0.16%
$ 14.93 million $ 6.78 million
Apr 14, 10 AM $ 0.0804
-1.67%
$ 14.95 million $ 7.11 million
Apr 14, 9 AM $ 0.0818
+1.72%
$ 15.21 million $ 6.64 million
Apr 14, 8 AM $ 0.0804
+1.04%
$ 14.95 million $ 6.31 million
Apr 14, 7 AM $ 0.0796
-0.92%
$ 14.8 million $ 6.52 million
Apr 14, 6 AM $ 0.0803
+0.03%
$ 14.93 million $ 7.05 million
Apr 14, 5 AM $ 0.0803
+0.39%
$ 14.93 million $ 7.03 million
Apr 14, 4 AM $ 0.08
+0.11%
$ 14.87 million $ 7 million
Apr 14, 3 AM $ 0.0799
+0.00%
$ 14.86 million $ 7.02 million
Apr 14, 2 AM $ 0.0799
-0.80%
$ 14.86 million $ 7.09 million
Apr 14, 1 AM $ 0.0805
+0.74%
$ 14.98 million $ 6.86 million
Apr 14, 12 AM $ 0.0799
+0.15%
$ 14.87 million $ 6.74 million
Apr 13, 11 PM $ 0.0798
+0.14%
$ 14.84 million $ 6.65 million
Apr 13, 10 PM $ 0.0797
+0.70%
$ 14.82 million $ 6.49 million
Apr 13, 9 PM $ 0.0791
+0.85%
$ 14.72 million $ 6.54 million
Apr 13, 8 PM $ 0.0785
-0.74%
$ 14.6 million $ 6.61 million
Apr 13, 7 PM $ 0.0791
+0.28%
$ 14.7 million $ 6.61 million
Apr 13, 6 PM $ 0.0788
-0.82%
$ 14.66 million $ 6.62 million
Apr 13, 5 PM $ 0.0795
+0.02%
$ 14.78 million $ 6.41 million
Apr 13, 4 PM $ 0.0795
+0.07%
$ 14.78 million $ 6.56 million
Apr 13, 3 PM $ 0.0794
+0.42%
$ 14.77 million $ 6.71 million