Initia Historical Data

INIT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.06
-1.01%
$11.85 million $11.51 million
Jun 13, 11 AM $0.0606
+1.02%
$11.97 million $11.91 million
Jun 13, 10 AM $0.06
-0.49%
$11.85 million $11.84 million
Jun 13, 9 AM $0.0602
-0.76%
$11.91 million $12.13 million
Jun 13, 8 AM $0.0607
+0.98%
$12 million $12.25 million
Jun 13, 7 AM $0.0601
-0.01%
$11.89 million $12.03 million
Jun 13, 6 AM $0.0601
-0.06%
$11.89 million $12.23 million
Jun 13, 5 AM $0.0602
+1.76%
$11.89 million $12.33 million
Jun 13, 4 AM $0.0592
-1.09%
$11.69 million $12.27 million
Jun 13, 3 AM $0.0598
-0.59%
$11.82 million $12.81 million
Jun 13, 2 AM $0.0602
-0.79%
$11.89 million $13 million
Jun 13, 1 AM $0.0606
+0.61%
$11.99 million $13.59 million
Jun 13, 12 AM $0.0603
+0.16%
$11.91 million $13.57 million
Jun 12, 11 PM $0.0602
+0.27%
$11.9 million $13.86 million
Jun 12, 10 PM $0.06
-2.61%
$11.86 million $13.96 million
Jun 12, 9 PM $0.0616
-0.60%
$12.18 million $13.95 million
Jun 12, 8 PM $0.062
+0.02%
$12.25 million $13.92 million
Jun 12, 7 PM $0.062
-0.45%
$12.25 million $13.92 million
Jun 12, 6 PM $0.0623
-1.15%
$12.3 million $13.77 million
Jun 12, 5 PM $0.063
-0.36%
$12.45 million $13.75 million
Jun 12, 4 PM $0.0632
+1.38%
$12.5 million $13.89 million
Jun 12, 3 PM $0.0624
+0.45%
$12.33 million $13.74 million
Jun 12, 2 PM $0.0621
+2.22%
$12.27 million $13.51 million
Jun 12, 1 PM $0.0607
+1.58%
$12 million $11.48 million
Jun 12, 12 PM $0.0598
+1.10%
$11.82 million $10.51 million
Jun 12, 11 AM $0.0591
-1.49%
$11.69 million $10.13 million
Jun 12, 10 AM $0.06
-0.42%
$11.87 million $10.28 million
Jun 12, 9 AM $0.0603
-0.16%
$11.92 million $10.14 million
Jun 12, 8 AM $0.0604
-1.08%
$11.94 million $10.09 million
Jun 12, 7 AM $0.0611
+1.80%
$12.07 million $9.81 million
Jun 12, 6 AM $0.06
-0.14%
$11.85 million $9.41 million
Jun 12, 5 AM $0.0601
-0.81%
$11.87 million $8.83 million
Jun 12, 4 AM $0.0605
+0.89%
$11.97 million $8.57 million
Jun 12, 3 AM $0.06
+0.53%
$11.86 million $8.16 million
Jun 12, 2 AM $0.0597
+1.01%
$11.79 million $8.04 million
Jun 12, 1 AM $0.0591
+0.03%
$11.68 million $7.41 million
Jun 12, 12 AM $0.0591
+1.70%
$11.67 million $7.47 million
Jun 11, 11 PM $0.0581
+0.33%
$11.48 million $7.23 million
Jun 11, 10 PM $0.0579
-1.19%
$11.44 million $7.19 million
Jun 11, 9 PM $0.0586
+0.10%
$11.58 million $7.19 million
Jun 11, 8 PM $0.0585
+0.01%
$11.57 million $7.35 million
Jun 11, 7 PM $0.0585
+0.39%
$11.57 million $7.31 million
Jun 11, 6 PM $0.0583
-0.71%
$11.52 million $7.29 million
Jun 11, 5 PM $0.0587
+1.89%
$11.6 million $7.21 million
Jun 11, 4 PM $0.0576
+0.64%
$11.39 million $6.58 million
Jun 11, 3 PM $0.0573
-1.61%
$11.31 million $6.19 million
Jun 11, 2 PM $0.0582
+0.17%
$11.5 million $6.29 million
Jun 11, 1 PM $0.0581
+0.91%
$11.48 million $6.27 million
Jun 11, 12 PM $0.0576
-1.63%
$11.38 million $7.05 million
Jun 11, 11 AM $0.0585
+2.08%
$11.56 million $7.36 million