Initia Historical Data

INIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0685
-1.21%
$ 12.39 million $ 26.06 million
Feb 11, 3 PM $ 0.0693
+0.09%
$ 12.54 million $ 25.72 million
Feb 11, 2 PM $ 0.0692
-1.23%
$ 12.53 million $ 26.29 million
Feb 11, 1 PM $ 0.0701
+2.14%
$ 12.69 million $ 25.62 million
Feb 11, 12 PM $ 0.0686
-1.07%
$ 12.42 million $ 24.6 million
Feb 11, 11 AM $ 0.0694
-2.46%
$ 12.55 million $ 23.56 million
Feb 11, 10 AM $ 0.0711
-2.57%
$ 12.88 million $ 22.22 million
Feb 11, 9 AM $ 0.073
+4.65%
$ 13.21 million $ 14.06 million
Feb 11, 8 AM $ 0.0698
+3.55%
$ 12.61 million $ 11.68 million
Feb 11, 7 AM $ 0.0674
-0.69%
$ 12.2 million $ 10.32 million
Feb 11, 6 AM $ 0.0678
+1.42%
$ 12.28 million $ 9.61 million
Feb 11, 5 AM $ 0.0669
+1.62%
$ 12.1 million $ 7.15 million
Feb 11, 4 AM $ 0.0658
-1.98%
$ 11.91 million $ 7.18 million
Feb 11, 3 AM $ 0.0671
-0.07%
$ 12.15 million $ 7.07 million
Feb 11, 2 AM $ 0.0672
-0.94%
$ 12.16 million $ 7 million
Feb 11, 1 AM $ 0.0678
+2.49%
$ 12.28 million $ 7.11 million
Feb 11, 12 AM $ 0.0662
+0.63%
$ 11.98 million $ 5.83 million
Feb 10, 11 PM $ 0.0658
+0.00%
$ 11.9 million $ 5.78 million
Feb 10, 10 PM $ 0.0658
-0.11%
$ 11.9 million $ 5.73 million
Feb 10, 9 PM $ 0.0658
+1.09%
$ 11.92 million $ 5.7 million
Feb 10, 8 PM $ 0.0651
-1.28%
$ 11.79 million $ 5.79 million
Feb 10, 7 PM $ 0.066
+0.28%
$ 11.94 million $ 5.84 million
Feb 10, 6 PM $ 0.0658
-0.17%
$ 11.91 million $ 5.85 million
Feb 10, 5 PM $ 0.0659
+0.34%
$ 11.93 million $ 5.91 million
Feb 10, 4 PM $ 0.0657
-0.30%
$ 11.89 million $ 6.08 million
Feb 10, 3 PM $ 0.0659
-0.27%
$ 11.92 million $ 6.12 million
Feb 10, 2 PM $ 0.0661
+0.59%
$ 11.95 million $ 6.55 million
Feb 10, 1 PM $ 0.0657
-0.67%
$ 11.89 million $ 6.34 million
Feb 10, 12 PM $ 0.0661
+0.22%
$ 11.96 million $ 6.28 million
Feb 10, 11 AM $ 0.066
-0.25%
$ 11.94 million $ 6.32 million
Feb 10, 10 AM $ 0.0661
+1.36%
$ 11.97 million $ 6.18 million
Feb 10, 9 AM $ 0.0652
-0.27%
$ 11.81 million $ 6.19 million
Feb 10, 8 AM $ 0.0654
-0.04%
$ 11.84 million $ 6.16 million
Feb 10, 7 AM $ 0.0655
-0.29%
$ 11.84 million $ 6.18 million
Feb 10, 6 AM $ 0.0656
-0.89%
$ 11.88 million $ 6 million
Feb 10, 5 AM $ 0.0662
-1.11%
$ 11.99 million $ 6.08 million
Feb 10, 4 AM $ 0.067
+2.00%
$ 12.1 million $ 5.81 million
Feb 10, 3 AM $ 0.0657
-1.14%
$ 11.88 million $ 5.62 million
Feb 10, 2 AM $ 0.0664
+0.16%
$ 12.02 million $ 5.49 million
Feb 10, 1 AM $ 0.0663
+0.18%
$ 12 million $ 4.67 million
Feb 10, 12 AM $ 0.0662
-0.44%
$ 11.98 million $ 4.73 million
Feb 9, 11 PM $ 0.0665
-0.20%
$ 12.03 million $ 4.75 million
Feb 9, 10 PM $ 0.0666
-0.51%
$ 12.05 million $ 5.04 million
Feb 9, 9 PM $ 0.067
-0.52%
$ 12.12 million $ 5.08 million
Feb 9, 8 PM $ 0.0673
+0.20%
$ 12.18 million $ 4.97 million
Feb 9, 7 PM $ 0.0672
+1.21%
$ 12.16 million $ 4.91 million
Feb 9, 6 PM $ 0.0664
+0.87%
$ 12.01 million $ 4.85 million
Feb 9, 5 PM $ 0.0658
-0.02%
$ 11.9 million $ 4.77 million
Feb 9, 4 PM $ 0.0658
-0.41%
$ 11.91 million $ 4.63 million
Feb 9, 3 PM $ 0.0661
+0.11%
$ 11.95 million $ 4.63 million