Initia Historical Data

INIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0658
-0.41%
$ 11.91 million $ 4.63 million
Feb 9, 3 PM $ 0.0661
+0.11%
$ 11.95 million $ 4.63 million
Feb 9, 2 PM $ 0.066
+1.12%
$ 11.94 million $ 4.73 million
Feb 9, 1 PM $ 0.0653
-0.33%
$ 11.81 million $ 4.69 million
Feb 9, 12 PM $ 0.0655
+0.88%
$ 11.85 million $ 4.69 million
Feb 9, 11 AM $ 0.0649
+0.45%
$ 11.75 million $ 4.79 million
Feb 9, 10 AM $ 0.0646
-1.62%
$ 11.69 million $ 4.84 million
Feb 9, 9 AM $ 0.0657
-0.30%
$ 11.89 million $ 4.81 million
Feb 9, 8 AM $ 0.0659
-0.73%
$ 11.92 million $ 5.08 million
Feb 9, 7 AM $ 0.0664
-0.66%
$ 12.01 million $ 5.25 million
Feb 9, 6 AM $ 0.0668
-0.53%
$ 12.09 million $ 5.3 million
Feb 9, 5 AM $ 0.0672
-0.52%
$ 12.15 million $ 5.19 million
Feb 9, 4 AM $ 0.0675
-0.19%
$ 12.22 million $ 5.25 million
Feb 9, 3 AM $ 0.0677
-1.23%
$ 12.24 million $ 5.78 million
Feb 9, 2 AM $ 0.0685
+0.11%
$ 12.39 million $ 6.19 million
Feb 9, 1 AM $ 0.0684
+1.21%
$ 12.38 million $ 6.29 million
Feb 9, 12 AM $ 0.0676
-0.40%
$ 12.23 million $ 6.33 million
Feb 8, 11 PM $ 0.0679
+0.91%
$ 12.28 million $ 6.47 million
Feb 8, 10 PM $ 0.0673
+0.81%
$ 12.17 million $ 6.59 million
Feb 8, 9 PM $ 0.0667
-0.26%
$ 12.07 million $ 6.81 million
Feb 8, 8 PM $ 0.0669
-0.75%
$ 12.1 million $ 7.19 million
Feb 8, 7 PM $ 0.0674
+0.19%
$ 12.19 million $ 7.37 million
Feb 8, 6 PM $ 0.0673
+1.42%
$ 12.17 million $ 7.47 million
Feb 8, 5 PM $ 0.0663
-0.02%
$ 12 million $ 7.47 million
Feb 8, 4 PM $ 0.0663
-1.30%
$ 12 million $ 7.52 million
Feb 8, 3 PM $ 0.0672
-2.41%
$ 12.16 million $ 7.99 million
Feb 8, 2 PM $ 0.0689
+1.23%
$ 12.46 million $ 8.33 million
Feb 8, 1 PM $ 0.068
-0.19%
$ 12.31 million $ 8.53 million
Feb 8, 12 PM $ 0.0682
-0.54%
$ 12.33 million $ 8.56 million
Feb 8, 11 AM $ 0.0685
+0.59%
$ 12.4 million $ 8.81 million
Feb 8, 10 AM $ 0.0681
-0.57%
$ 12.32 million $ 8.69 million
Feb 8, 9 AM $ 0.0685
-0.51%
$ 12.39 million $ 8.69 million
Feb 8, 8 AM $ 0.0689
+0.80%
$ 12.46 million $ 8.5 million
Feb 8, 7 AM $ 0.0683
-0.03%
$ 12.36 million $ 8.47 million
Feb 8, 6 AM $ 0.0683
-1.48%
$ 12.36 million $ 9.03 million
Feb 8, 5 AM $ 0.0694
-0.83%
$ 12.55 million $ 9.12 million
Feb 8, 4 AM $ 0.07
-0.04%
$ 12.65 million $ 9.22 million
Feb 8, 3 AM $ 0.07
-3.36%
$ 12.66 million $ 8.91 million
Feb 8, 2 AM $ 0.0724
+1.26%
$ 13.1 million $ 10.21 million
Feb 8, 1 AM $ 0.0715
+0.68%
$ 12.94 million $ 10.29 million
Feb 8, 12 AM $ 0.071
+0.27%
$ 12.85 million $ 10.3 million
Feb 7, 11 PM $ 0.0708
+0.41%
$ 12.82 million $ 10.16 million
Feb 7, 10 PM $ 0.0706
-0.92%
$ 12.76 million $ 9.77 million
Feb 7, 9 PM $ 0.0712
+1.07%
$ 12.87 million $ 9.6 million
Feb 7, 8 PM $ 0.0704
+1.22%
$ 12.74 million $ 9.24 million
Feb 7, 7 PM $ 0.0696
+1.19%
$ 12.59 million $ 9.15 million
Feb 7, 6 PM $ 0.0688
+1.64%
$ 12.44 million $ 9.11 million
Feb 7, 5 PM $ 0.0677
+0.40%
$ 12.24 million $ 9.22 million
Feb 7, 4 PM $ 0.0674
+0.23%
$ 12.19 million $ 9.39 million
Feb 7, 3 PM $ 0.0672
-0.64%
$ 12.16 million $ 9.06 million