Initia Historical Data

INIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0672
-0.64%
$ 12.16 million $ 9.06 million
Feb 7, 2 PM $ 0.0677
-0.15%
$ 12.24 million $ 8.97 million
Feb 7, 1 PM $ 0.0678
-0.15%
$ 12.26 million $ 9.03 million
Feb 7, 12 PM $ 0.0679
+1.21%
$ 12.28 million $ 9.07 million
Feb 7, 11 AM $ 0.0671
+0.06%
$ 12.13 million $ 8.73 million
Feb 7, 10 AM $ 0.067
-0.80%
$ 12.12 million $ 8.84 million
Feb 7, 9 AM $ 0.0676
-1.07%
$ 12.22 million $ 8.85 million
Feb 7, 8 AM $ 0.0683
-0.06%
$ 12.35 million $ 8.86 million
Feb 7, 7 AM $ 0.0683
-0.83%
$ 12.36 million $ 8.82 million
Feb 7, 6 AM $ 0.0689
-1.09%
$ 12.46 million $ 8.28 million
Feb 7, 5 AM $ 0.0697
-0.06%
$ 12.6 million $ 8.31 million
Feb 7, 4 AM $ 0.0697
-1.15%
$ 12.61 million $ 8.23 million
Feb 7, 3 AM $ 0.0705
+1.70%
$ 12.75 million $ 8.08 million
Feb 7, 2 AM $ 0.0693
+1.42%
$ 12.54 million $ 6.4 million
Feb 7, 1 AM $ 0.0684
-0.63%
$ 12.37 million $ 6.23 million
Feb 7, 12 AM $ 0.0688
-1.01%
$ 12.44 million $ 6.21 million
Feb 6, 11 PM $ 0.0695
-0.45%
$ 12.57 million $ 7.79 million
Feb 6, 10 PM $ 0.0698
+0.90%
$ 12.63 million $ 7.88 million
Feb 6, 9 PM $ 0.0692
+0.47%
$ 12.52 million $ 7.96 million
Feb 6, 8 PM $ 0.0689
-0.39%
$ 12.46 million $ 8.4 million
Feb 6, 7 PM $ 0.0691
-0.06%
$ 12.5 million $ 9.04 million
Feb 6, 6 PM $ 0.0692
-1.29%
$ 12.51 million $ 9.25 million
Feb 6, 5 PM $ 0.0701
+0.91%
$ 12.67 million $ 9.65 million
Feb 6, 4 PM $ 0.0695
+1.49%
$ 12.56 million $ 10.06 million
Feb 6, 3 PM $ 0.0684
+0.51%
$ 12.37 million $ 10.59 million
Feb 6, 2 PM $ 0.0681
+2.69%
$ 12.32 million $ 12.35 million
Feb 6, 1 PM $ 0.0663
+1.16%
$ 11.99 million $ 12.3 million
Feb 6, 12 PM $ 0.0655
-1.35%
$ 11.85 million $ 12.4 million
Feb 6, 11 AM $ 0.0664
+2.01%
$ 12.02 million $ 12.53 million
Feb 6, 10 AM $ 0.0651
+0.62%
$ 11.78 million $ 12.69 million
Feb 6, 9 AM $ 0.0647
+1.65%
$ 11.7 million $ 12.89 million
Feb 6, 8 AM $ 0.0637
+0.03%
$ 11.51 million $ 13.08 million
Feb 6, 7 AM $ 0.0637
+0.83%
$ 11.51 million $ 12.94 million
Feb 6, 6 AM $ 0.0631
-0.71%
$ 11.42 million $ 12.87 million
Feb 6, 5 AM $ 0.0636
+3.41%
$ 11.5 million $ 12.74 million
Feb 6, 4 AM $ 0.0615
+0.21%
$ 11.12 million $ 12.77 million
Feb 6, 3 AM $ 0.0614
+0.06%
$ 11.09 million $ 12.84 million
Feb 6, 2 AM $ 0.0613
-2.38%
$ 11.09 million $ 12.89 million
Feb 6, 1 AM $ 0.0628
+2.98%
$ 11.36 million $ 12.81 million
Feb 6, 12 AM $ 0.061
-0.32%
$ 11.03 million $ 12.77 million
Feb 5, 11 PM $ 0.0612
-0.89%
$ 11.07 million $ 11.21 million
Feb 5, 10 PM $ 0.0618
+0.09%
$ 11.17 million $ 11.28 million
Feb 5, 9 PM $ 0.0617
+0.58%
$ 11.15 million $ 11.16 million
Feb 5, 8 PM $ 0.0613
-3.91%
$ 11.09 million $ 10.6 million
Feb 5, 7 PM $ 0.0638
-0.90%
$ 11.54 million $ 9.95 million
Feb 5, 6 PM $ 0.0644
-1.49%
$ 11.64 million $ 9.63 million
Feb 5, 5 PM $ 0.0654
-3.80%
$ 11.82 million $ 9.3 million
Feb 5, 4 PM $ 0.068
-0.12%
$ 12.29 million $ 8.88 million
Feb 5, 3 PM $ 0.0681
-3.28%
$ 12.3 million $ 8.32 million
Feb 5, 2 PM $ 0.0704
-0.04%
$ 12.72 million $ 7.22 million