Initia Historical Data

INIT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0582
+1.49%
$11.5 million $14.54 million
Jun 9, 9 AM $0.0573
-2.87%
$11.33 million $14.27 million
Jun 9, 8 AM $0.059
+0.63%
$11.66 million $13.64 million
Jun 9, 7 AM $0.0587
+0.20%
$11.59 million $13.01 million
Jun 9, 6 AM $0.0586
-0.43%
$11.57 million $12.51 million
Jun 9, 5 AM $0.0588
+0.79%
$11.62 million $11.6 million
Jun 9, 4 AM $0.0583
+3.65%
$11.53 million $10.6 million
Jun 9, 3 AM $0.0563
-1.81%
$11.12 million $9.19 million
Jun 9, 2 AM $0.0573
+0.79%
$11.32 million $8.53 million
Jun 9, 1 AM $0.0569
-1.14%
$11.23 million $7.78 million
Jun 9, 12 AM $0.0575
-1.32%
$11.36 million $7.27 million
Jun 8, 11 PM $0.0583
-0.46%
$11.51 million $6.8 million
Jun 8, 10 PM $0.0586
+2.27%
$11.57 million $6.22 million
Jun 8, 9 PM $0.0573
+4.75%
$11.31 million $4.55 million
Jun 8, 8 PM $0.0547
+0.26%
$10.8 million $3.8 million
Jun 8, 7 PM $0.0545
-0.59%
$10.77 million $3.77 million
Jun 8, 6 PM $0.0548
-0.77%
$10.83 million $3.94 million
Jun 8, 5 PM $0.0553
+0.28%
$10.92 million $3.94 million
Jun 8, 4 PM $0.0551
-0.03%
$10.89 million $3.93 million
Jun 8, 3 PM $0.0551
+0.00%
$10.89 million $3.95 million
Jun 8, 2 PM $0.0551
+0.22%
$10.89 million $4.14 million
Jun 8, 1 PM $0.055
-0.49%
$10.86 million $4.12 million
Jun 8, 12 PM $0.0553
+0.66%
$10.92 million $4.11 million
Jun 8, 11 AM $0.0549
+0.56%
$10.85 million $4.23 million
Jun 8, 10 AM $0.0546
+0.82%
$10.79 million $4.21 million
Jun 8, 9 AM $0.0542
+1.24%
$10.7 million $4.14 million
Jun 8, 8 AM $0.0535
+0.43%
$10.57 million $4.16 million
Jun 8, 7 AM $0.0533
-0.43%
$10.52 million $3.99 million
Jun 8, 6 AM $0.0535
+0.19%
$10.57 million $4.1 million
Jun 8, 5 AM $0.0534
-0.55%
$10.55 million $4.32 million
Jun 8, 4 AM $0.0537
-1.37%
$10.61 million $4.28 million
Jun 8, 3 AM $0.0544
+0.34%
$10.75 million $4.21 million
Jun 8, 2 AM $0.0543
-0.72%
$10.72 million $4.25 million
Jun 8, 1 AM $0.0546
-0.84%
$10.79 million $4.29 million
Jun 8, 12 AM $0.0551
+1.10%
$10.89 million $4.26 million
Jun 7, 11 PM $0.0545
-0.30%
$10.77 million $4.27 million
Jun 7, 10 PM $0.0547
+2.02%
$10.8 million $4.25 million
Jun 7, 9 PM $0.0536
+0.26%
$10.58 million $3.99 million
Jun 7, 8 PM $0.0534
+0.79%
$10.56 million $4 million
Jun 7, 7 PM $0.053
-1.29%
$10.47 million $4.03 million
Jun 7, 6 PM $0.0537
-0.80%
$10.61 million $3.99 million
Jun 7, 5 PM $0.0542
-0.48%
$10.7 million $4.02 million
Jun 7, 4 PM $0.0544
+0.22%
$10.75 million $4.13 million
Jun 7, 3 PM $0.0543
-1.06%
$10.73 million $4.47 million
Jun 7, 2 PM $0.0549
+0.82%
$10.84 million $4.61 million
Jun 7, 1 PM $0.0544
-0.07%
$10.75 million $4.59 million
Jun 7, 12 PM $0.0545
-1.26%
$10.76 million $4.66 million
Jun 7, 11 AM $0.0552
+0.25%
$10.9 million $4.46 million
Jun 7, 10 AM $0.055
-1.11%
$10.87 million $4.53 million
Jun 7, 9 AM $0.0556
-0.97%
$10.99 million $4.76 million