Initia Historical Data

INIT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0681
-3.28%
$ 12.3 million $ 8.32 million
Feb 5, 2 PM $ 0.0704
-0.04%
$ 12.72 million $ 7.22 million
Feb 5, 1 PM $ 0.0704
-0.26%
$ 12.73 million $ 7.04 million
Feb 5, 12 PM $ 0.0706
-1.09%
$ 12.76 million $ 6.97 million
Feb 5, 11 AM $ 0.0714
+0.07%
$ 12.9 million $ 6.86 million
Feb 5, 10 AM $ 0.0713
-3.13%
$ 12.89 million $ 6.8 million
Feb 5, 9 AM $ 0.0736
+2.04%
$ 13.31 million $ 6.63 million
Feb 5, 8 AM $ 0.0721
+0.63%
$ 13.05 million $ 6.48 million
Feb 5, 7 AM $ 0.0717
-0.01%
$ 12.96 million $ 6.53 million
Feb 5, 6 AM $ 0.0717
-0.47%
$ 12.96 million $ 6.51 million
Feb 5, 5 AM $ 0.072
+0.40%
$ 13.02 million $ 6.68 million
Feb 5, 4 AM $ 0.0717
-0.51%
$ 12.97 million $ 6.56 million
Feb 5, 3 AM $ 0.0721
-0.09%
$ 13.04 million $ 6.5 million
Feb 5, 2 AM $ 0.0722
-0.28%
$ 13.05 million $ 6.39 million
Feb 5, 1 AM $ 0.0724
+0.45%
$ 13.09 million $ 6.49 million
Feb 5, 12 AM $ 0.0721
-0.34%
$ 13.03 million $ 6.35 million
Feb 4, 11 PM $ 0.0723
+0.55%
$ 13.07 million $ 6.27 million
Feb 4, 10 PM $ 0.0719
-0.03%
$ 13 million $ 6.19 million
Feb 4, 9 PM $ 0.0719
-1.18%
$ 13 million $ 6.26 million
Feb 4, 8 PM $ 0.0728
-0.90%
$ 13.16 million $ 6.36 million
Feb 4, 7 PM $ 0.0734
+0.76%
$ 13.27 million $ 6.51 million
Feb 4, 6 PM $ 0.0729
+1.39%
$ 13.17 million $ 6.72 million
Feb 4, 5 PM $ 0.0719
+0.51%
$ 13 million $ 6.96 million
Feb 4, 4 PM $ 0.0715
-0.25%
$ 12.93 million $ 7.46 million
Feb 4, 3 PM $ 0.0717
+0.53%
$ 12.96 million $ 7.62 million
Feb 4, 2 PM $ 0.0713
-1.00%
$ 12.89 million $ 8.17 million
Feb 4, 1 PM $ 0.072
-1.39%
$ 13.02 million $ 8.07 million
Feb 4, 12 PM $ 0.0731
+0.57%
$ 13.21 million $ 8.02 million
Feb 4, 11 AM $ 0.0727
-0.79%
$ 13.13 million $ 7.93 million
Feb 4, 10 AM $ 0.0732
-0.81%
$ 13.24 million $ 7.73 million
Feb 4, 9 AM $ 0.0738
-1.22%
$ 13.35 million $ 7.87 million
Feb 4, 8 AM $ 0.0747
-1.61%
$ 13.5 million $ 8.42 million
Feb 4, 7 AM $ 0.0759
+0.66%
$ 13.73 million $ 8.77 million
Feb 4, 6 AM $ 0.0754
-0.95%
$ 13.64 million $ 9.22 million
Feb 4, 5 AM $ 0.0762
-1.66%
$ 13.77 million $ 9.43 million
Feb 4, 4 AM $ 0.0775
-0.01%
$ 14 million $ 10.05 million
Feb 4, 3 AM $ 0.0775
+1.30%
$ 14 million $ 10.25 million
Feb 4, 2 AM $ 0.0765
-2.95%
$ 13.82 million $ 10.6 million
Feb 4, 1 AM $ 0.0788
+0.64%
$ 14.25 million $ 10.59 million
Feb 4, 12 AM $ 0.0783
+0.22%
$ 14.15 million $ 10.68 million
Feb 3, 11 PM $ 0.0781
-1.14%
$ 14.12 million $ 10.86 million
Feb 3, 10 PM $ 0.079
-1.62%
$ 14.28 million $ 10.79 million
Feb 3, 9 PM $ 0.0803
-1.67%
$ 14.52 million $ 10.83 million
Feb 3, 8 PM $ 0.0817
+2.61%
$ 14.76 million $ 10.8 million
Feb 3, 7 PM $ 0.0796
+2.33%
$ 14.39 million $ 10.7 million
Feb 3, 6 PM $ 0.0778
-2.83%
$ 14.06 million $ 10.43 million
Feb 3, 5 PM $ 0.0801
-2.45%
$ 14.47 million $ 10.04 million
Feb 3, 4 PM $ 0.0821
-1.92%
$ 14.83 million $ 9.5 million
Feb 3, 3 PM $ 0.0837
+0.67%
$ 15.12 million $ 9.38 million
Feb 3, 2 PM $ 0.0831
-1.84%
$ 15.02 million $ 9.3 million