Initia Historical Data

INIT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.0556
-0.97%
$10.99 million $4.76 million
Jun 7, 8 AM $0.0562
+1.09%
$11.1 million $4.78 million
Jun 7, 7 AM $0.0556
+0.15%
$10.98 million $4.76 million
Jun 7, 6 AM $0.0555
+0.90%
$10.96 million $4.6 million
Jun 7, 5 AM $0.055
+0.95%
$10.87 million $4.32 million
Jun 7, 4 AM $0.0545
+0.11%
$10.76 million $4.45 million
Jun 7, 3 AM $0.0544
-0.20%
$10.75 million $4.77 million
Jun 7, 2 AM $0.0545
-0.30%
$10.77 million $4.78 million
Jun 7, 1 AM $0.0547
+2.30%
$10.8 million $4.86 million
Jun 7, 12 AM $0.0535
+0.02%
$10.56 million $4.84 million
Jun 6, 11 PM $0.0535
+0.44%
$10.56 million $4.82 million
Jun 6, 10 PM $0.0532
-0.73%
$10.51 million $4.9 million
Jun 6, 9 PM $0.0536
+0.58%
$10.59 million $4.96 million
Jun 6, 8 PM $0.0533
-0.50%
$10.53 million $5.03 million
Jun 6, 7 PM $0.0536
-0.32%
$10.58 million $5.12 million
Jun 6, 6 PM $0.0537
+1.02%
$10.61 million $5.11 million
Jun 6, 5 PM $0.0532
-1.08%
$10.5 million $5.15 million
Jun 6, 4 PM $0.0538
+1.58%
$10.62 million $5.07 million
Jun 6, 3 PM $0.0529
+0.04%
$10.45 million $5.04 million
Jun 6, 2 PM $0.0529
+0.24%
$10.45 million $5.73 million
Jun 6, 1 PM $0.0528
+0.61%
$10.42 million $5.95 million
Jun 6, 12 PM $0.0525
+0.37%
$10.36 million $6 million
Jun 6, 11 AM $0.0523
+0.15%
$10.32 million $6.14 million
Jun 6, 10 AM $0.0522
-2.91%
$10.31 million $6.09 million
Jun 6, 9 AM $0.0537
+1.14%
$10.62 million $5.87 million
Jun 6, 8 AM $0.0531
+2.51%
$10.5 million $5.95 million
Jun 6, 7 AM $0.0518
+0.61%
$10.24 million $5.88 million
Jun 6, 6 AM $0.0515
-0.82%
$10.18 million $6.03 million
Jun 6, 5 AM $0.052
+3.87%
$10.26 million $6.27 million
Jun 6, 4 AM $0.05
-3.48%
$9.88 million $6.07 million
Jun 6, 3 AM $0.0518
-1.02%
$10.23 million $5.98 million
Jun 6, 2 AM $0.0524
-2.60%
$10.34 million $5.95 million
Jun 6, 1 AM $0.0538
-1.23%
$10.62 million $5.85 million
Jun 6, 12 AM $0.0544
+1.31%
$10.75 million $5.82 million
Jun 5, 11 PM $0.0537
-1.91%
$10.61 million $5.79 million
Jun 5, 10 PM $0.0548
-0.56%
$10.82 million $5.76 million
Jun 5, 9 PM $0.0551
+0.36%
$10.88 million $5.7 million
Jun 5, 8 PM $0.0549
+0.79%
$10.84 million $5.69 million
Jun 5, 7 PM $0.0544
+2.37%
$10.75 million $5.63 million
Jun 5, 6 PM $0.0532
-3.48%
$10.5 million $5.51 million
Jun 5, 5 PM $0.0551
-1.37%
$10.88 million $5.6 million
Jun 5, 4 PM $0.0559
+0.42%
$11.03 million $5.79 million
Jun 5, 3 PM $0.0556
+0.08%
$10.99 million $5.51 million
Jun 5, 2 PM $0.0556
+0.52%
$10.98 million $5.8 million
Jun 5, 1 PM $0.0554
-0.57%
$10.93 million $5.58 million
Jun 5, 12 PM $0.0557
-0.27%
$10.99 million $5.52 million
Jun 5, 11 AM $0.0558
-1.03%
$11.02 million $5.47 million
Jun 5, 10 AM $0.0564
-2.49%
$11.14 million $5.45 million
Jun 5, 9 AM $0.0578
+3.70%
$11.42 million $5.44 million
Jun 5, 8 AM $0.0558
-0.59%
$11.02 million $5.32 million