Initia Historical Data

INIT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0831
-1.84%
$ 15.02 million $ 9.3 million
Feb 3, 1 PM $ 0.0847
+0.05%
$ 15.3 million $ 9.42 million
Feb 3, 12 PM $ 0.0846
+0.58%
$ 15.3 million $ 9.46 million
Feb 3, 11 AM $ 0.0841
-0.59%
$ 15.21 million $ 9.49 million
Feb 3, 10 AM $ 0.0846
-0.02%
$ 15.29 million $ 9.52 million
Feb 3, 9 AM $ 0.0847
-1.23%
$ 15.3 million $ 9.94 million
Feb 3, 8 AM $ 0.0857
+0.04%
$ 15.49 million $ 9.51 million
Feb 3, 7 AM $ 0.0857
+0.46%
$ 15.48 million $ 9.32 million
Feb 3, 6 AM $ 0.0853
+1.08%
$ 15.41 million $ 9.22 million
Feb 3, 5 AM $ 0.0844
+1.57%
$ 15.25 million $ 9.92 million
Feb 3, 4 AM $ 0.0831
+0.60%
$ 15.01 million $ 9.65 million
Feb 3, 3 AM $ 0.0826
+1.69%
$ 14.92 million $ 10.82 million
Feb 3, 2 AM $ 0.0812
-0.50%
$ 14.67 million $ 12.06 million
Feb 3, 1 AM $ 0.0816
-0.25%
$ 14.75 million $ 12.23 million
Feb 3, 12 AM $ 0.0818
+0.64%
$ 14.78 million $ 12.51 million
Feb 2, 11 PM $ 0.0813
-0.21%
$ 14.69 million $ 13.28 million
Feb 2, 10 PM $ 0.0815
+0.40%
$ 14.72 million $ 14.16 million
Feb 2, 9 PM $ 0.0811
+1.14%
$ 14.66 million $ 14.35 million
Feb 2, 8 PM $ 0.0802
-0.92%
$ 14.5 million $ 14.38 million
Feb 2, 7 PM $ 0.081
-0.52%
$ 14.63 million $ 14.77 million
Feb 2, 6 PM $ 0.0814
+0.07%
$ 14.71 million $ 14.93 million
Feb 2, 5 PM $ 0.0813
+0.98%
$ 14.7 million $ 15.44 million
Feb 2, 4 PM $ 0.0806
-1.92%
$ 14.57 million $ 15.51 million
Feb 2, 3 PM $ 0.0821
+1.31%
$ 14.84 million $ 15.56 million
Feb 2, 2 PM $ 0.0811
-0.06%
$ 14.65 million $ 15.5 million
Feb 2, 1 PM $ 0.0811
-0.71%
$ 14.66 million $ 15.48 million
Feb 2, 12 PM $ 0.0817
+0.04%
$ 14.76 million $ 15.71 million
Feb 2, 11 AM $ 0.0817
-0.26%
$ 14.78 million $ 15.7 million
Feb 2, 10 AM $ 0.0819
-0.55%
$ 14.78 million $ 15.96 million
Feb 2, 9 AM $ 0.0823
-0.30%
$ 14.88 million $ 16.34 million
Feb 2, 8 AM $ 0.0826
-0.46%
$ 14.95 million $ 16.44 million
Feb 2, 7 AM $ 0.083
+1.48%
$ 14.99 million $ 16.93 million
Feb 2, 6 AM $ 0.0818
+1.15%
$ 14.78 million $ 17.34 million
Feb 2, 5 AM $ 0.0808
-1.06%
$ 14.59 million $ 16.51 million
Feb 2, 4 AM $ 0.0817
+0.04%
$ 14.76 million $ 16.38 million
Feb 2, 3 AM $ 0.0817
-0.88%
$ 14.76 million $ 15.17 million
Feb 2, 2 AM $ 0.0824
-0.31%
$ 14.87 million $ 13.76 million
Feb 2, 1 AM $ 0.0826
+0.66%
$ 14.93 million $ 14.03 million
Feb 2, 12 AM $ 0.0821
-0.03%
$ 14.85 million $ 14 million
Feb 1, 11 PM $ 0.0821
-2.80%
$ 14.84 million $ 13.3 million
Feb 1, 10 PM $ 0.0845
+0.75%
$ 15.25 million $ 12.88 million
Feb 1, 9 PM $ 0.0839
-0.01%
$ 15.16 million $ 12.93 million
Feb 1, 8 PM $ 0.0839
+0.24%
$ 15.17 million $ 13.52 million
Feb 1, 7 PM $ 0.0837
-1.29%
$ 15.12 million $ 13.63 million
Feb 1, 6 PM $ 0.0847
-1.01%
$ 15.32 million $ 14.42 million
Feb 1, 5 PM $ 0.0856
-0.12%
$ 15.48 million $ 16.08 million
Feb 1, 4 PM $ 0.0857
-0.05%
$ 15.49 million $ 19.84 million
Feb 1, 3 PM $ 0.0858
+0.14%
$ 15.5 million $ 20.69 million
Feb 1, 2 PM $ 0.0856
+0.10%
$ 15.48 million $ 21.9 million
Feb 1, 1 PM $ 0.0856
+0.08%
$ 15.46 million $ 23.91 million