Initia Historical Data

INIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.106
-4.10%
$ 15.57 million $ 15.15 million
Nov 21, 2025 $ 0.108
-16.16%
$ 16.48 million $ 33.18 million
Nov 20, 2025 $ 0.133
+10.79%
$ 19.18 million $ 56.87 million
Nov 19, 2025 $ 0.12
+0.62%
$ 17.78 million $ 16.76 million
Nov 18, 2025 $ 0.12
+0.85%
$ 17.69 million $ 16.56 million
Nov 17, 2025 $ 0.119
-1.20%
$ 17.7 million $ 21.68 million
Nov 16, 2025 $ 0.119
-5.15%
$ 17.92 million $ 18.63 million
Nov 15, 2025 $ 0.124
+2.90%
$ 18.63 million $ 16.31 million
Nov 14, 2025 $ 0.123
-1.25%
$ 17.98 million $ 22.95 million
Nov 13, 2025 $ 0.124
-2.33%
$ 18.46 million $ 34.38 million
Nov 12, 2025 $ 0.127
+2.85%
$ 18.82 million $ 17.41 million
Nov 11, 2025 $ 0.123
-6.97%
$ 18.34 million $ 26 million
Nov 10, 2025 $ 0.133
+0.50%
$ 19.71 million $ 16.1 million
Nov 9, 2025 $ 0.132
+0.63%
$ 19.6 million $ 24.83 million
Nov 8, 2025 $ 0.131
-1.44%
$ 19.49 million $ 16.26 million
Nov 7, 2025 $ 0.133
+13.95%
$ 19.78 million $ 18.9 million
Nov 6, 2025 $ 0.117
-2.14%
$ 17.36 million $ 13.82 million
Nov 5, 2025 $ 0.119
+2.88%
$ 17.73 million $ 13.33 million
Nov 4, 2025 $ 0.116
-5.27%
$ 17.24 million $ 21.51 million
Nov 3, 2025 $ 0.122
-11.27%
$ 18.2 million $ 29.41 million
Nov 2, 2025 $ 0.138
+0.90%
$ 20.53 million $ 21.89 million
Nov 1, 2025 $ 0.137
+1.21%
$ 20.33 million $ 21.47 million
Oct 31, 2025 $ 0.136
-0.47%
$ 20.09 million $ 14.4 million
Oct 30, 2025 $ 0.135
-12.61%
$ 20.39 million $ 25.13 million
Oct 29, 2025 $ 0.155
-2.54%
$ 23.07 million $ 14.2 million
Oct 28, 2025 $ 0.159
-2.26%
$ 23.66 million $ 21.81 million
Oct 27, 2025 $ 0.163
-6.50%
$ 24.21 million $ 10.03 million
Oct 26, 2025 $ 0.174
+2.18%
$ 25.89 million $ 8.5 million
Oct 25, 2025 $ 0.17
-1.03%
$ 25.33 million $ 7.46 million
Oct 24, 2025 $ 0.171
+2.92%
$ 25.6 million $ 11.49 million
Oct 23, 2025 $ 0.166
+3.62%
$ 24.74 million $ 11.21 million
Oct 22, 2025 $ 0.157
-6.47%
$ 23.78 million $ 21.19 million
Oct 21, 2025 $ 0.171
-5.38%
$ 24.95 million $ 15.62 million
Oct 20, 2025 $ 0.182
+0.54%
$ 26.88 million $ 14.01 million
Oct 19, 2025 $ 0.182
+4.09%
$ 26.87 million $ 13.16 million
Oct 18, 2025 $ 0.175
+1.22%
$ 26.06 million $ 25.34 million
Oct 17, 2025 $ 0.174
-2.14%
$ 25.75 million $ 24.56 million
Oct 16, 2025 $ 0.175
-5.05%
$ 26.38 million $ 27.67 million
Oct 15, 2025 $ 0.183
-6.95%
$ 27.46 million $ 23.87 million
Oct 14, 2025 $ 0.196
-6.74%
$ 29.18 million $ 29.93 million
Oct 13, 2025 $ 0.21
+8.64%
$ 31.25 million $ 23.81 million
Oct 12, 2025 $ 0.194
+11.06%
$ 28.82 million $ 29.3 million
Oct 11, 2025 $ 0.174
-10.24%
$ 25.93 million $ 36.24 million
Oct 10, 2025 $ 0.195
-36.76%
$ 28.96 million $ 47.11 million
Oct 9, 2025 $ 0.308
-4.45%
$ 45.82 million $ 21.47 million
Oct 8, 2025 $ 0.322
+2.99%
$ 47.94 million $ 20.53 million
Oct 7, 2025 $ 0.313
-7.71%
$ 46.52 million $ 26.16 million
Oct 6, 2025 $ 0.339
+5.83%
$ 50.44 million $ 24.09 million
Oct 5, 2025 $ 0.32
-1.50%
$ 47.67 million $ 18.81 million
Oct 4, 2025 $ 0.325
-3.30%
$ 48.38 million $ 17.02 million