Initia Historical Data

INIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.0513
+0.08%
$ 10.55 million $ 2.44 million
Aug 14, 8 PM $ 0.0513
-0.26%
$ 10.54 million $ 2.48 million
Aug 14, 7 PM $ 0.0514
-0.79%
$ 10.57 million $ 2.48 million
Aug 14, 6 PM $ 0.0518
-1.53%
$ 10.65 million $ 2.35 million
Aug 14, 5 PM $ 0.0527
+2.23%
$ 10.82 million $ 2.01 million
Aug 14, 4 PM $ 0.0515
+1.55%
$ 10.58 million $ 1.75 million
Aug 14, 3 PM $ 0.0507
+0.77%
$ 10.42 million $ 1.74 million
Aug 14, 2 PM $ 0.0503
-0.07%
$ 10.34 million $ 1.77 million
Aug 14, 1 PM $ 0.0504
-0.03%
$ 10.35 million $ 1.73 million
Aug 14, 12 PM $ 0.0504
-0.19%
$ 10.35 million $ 1.72 million
Aug 14, 11 AM $ 0.0505
+0.28%
$ 10.37 million $ 1.73 million
Aug 14, 10 AM $ 0.0503
+0.28%
$ 10.34 million $ 1.83 million
Aug 14, 9 AM $ 0.0502
-1.18%
$ 10.31 million $ 1.96 million
Aug 14, 8 AM $ 0.0508
+0.10%
$ 10.44 million $ 2 million
Aug 14, 7 AM $ 0.0507
-0.10%
$ 10.43 million $ 2.04 million
Aug 14, 6 AM $ 0.0508
-0.66%
$ 10.44 million $ 2.04 million
Aug 14, 5 AM $ 0.0511
+0.43%
$ 10.51 million $ 2.1 million
Aug 14, 4 AM $ 0.0509
-0.16%
$ 10.46 million $ 2.38 million
Aug 14, 3 AM $ 0.051
-0.42%
$ 10.48 million $ 2.45 million
Aug 14, 2 AM $ 0.0512
-0.20%
$ 10.52 million $ 2.43 million
Aug 14, 1 AM $ 0.0513
-0.15%
$ 10.54 million $ 2.45 million
Aug 14, 12 AM $ 0.0514
-0.44%
$ 10.56 million $ 2.44 million
Aug 13, 11 PM $ 0.0516
+0.00%
$ 10.6 million $ 2.48 million
Aug 13, 10 PM $ 0.0516
+0.34%
$ 10.6 million $ 2.5 million
Aug 13, 9 PM $ 0.0514
+1.16%
$ 10.57 million $ 2.54 million
Aug 13, 8 PM $ 0.0509
-0.33%
$ 10.45 million $ 2.5 million
Aug 13, 7 PM $ 0.051
+0.46%
$ 10.45 million $ 2.46 million
Aug 13, 6 PM $ 0.0508
-0.34%
$ 10.4 million $ 2.46 million
Aug 13, 5 PM $ 0.051
-0.44%
$ 10.43 million $ 2.44 million
Aug 13, 4 PM $ 0.0512
-1.61%
$ 10.48 million $ 2.46 million
Aug 13, 3 PM $ 0.052
-1.07%
$ 10.65 million $ 2.46 million
Aug 13, 2 PM $ 0.0526
-0.21%
$ 10.77 million $ 2.48 million
Aug 13, 1 PM $ 0.0527
-0.57%
$ 10.79 million $ 2.51 million
Aug 13, 12 PM $ 0.053
+0.13%
$ 10.85 million $ 2.49 million
Aug 13, 11 AM $ 0.0529
-0.01%
$ 10.84 million $ 2.49 million
Aug 13, 10 AM $ 0.0529
+1.94%
$ 10.84 million $ 2.4 million
Aug 13, 9 AM $ 0.0519
+0.45%
$ 10.63 million $ 2.25 million
Aug 13, 8 AM $ 0.0517
-0.91%
$ 10.58 million $ 2.09 million
Aug 13, 7 AM $ 0.0522
-0.44%
$ 10.68 million $ 2.08 million
Aug 13, 6 AM $ 0.0524
-0.46%
$ 10.73 million $ 2.06 million
Aug 13, 5 AM $ 0.0526
+0.52%
$ 10.78 million $ 1.96 million
Aug 13, 4 AM $ 0.0524
+1.47%
$ 10.72 million $ 1.67 million
Aug 13, 3 AM $ 0.0516
-0.42%
$ 10.57 million $ 1.63 million
Aug 13, 2 AM $ 0.0518
+0.29%
$ 10.61 million $ 1.66 million
Aug 13, 1 AM $ 0.0517
-1.03%
$ 10.58 million $ 1.69 million
Aug 13, 12 AM $ 0.0522
+1.94%
$ 10.69 million $ 1.77 million
Aug 12, 11 PM $ 0.0512
+0.16%
$ 10.49 million $ 1.69 million
Aug 12, 10 PM $ 0.0511
-0.17%
$ 10.47 million $ 1.67 million
Aug 12, 9 PM $ 0.0512
-1.08%
$ 10.49 million $ 1.67 million
Aug 12, 8 PM $ 0.0518
+0.55%
$ 10.6 million $ 1.7 million