Initia Historical Data

INIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0607
-0.22%
$ 11.99 million $ 9.02 million
Jun 15, 7 AM $ 0.0608
+0.85%
$ 12.02 million $ 9.91 million
Jun 15, 6 AM $ 0.0603
+1.09%
$ 11.92 million $ 9.41 million
Jun 15, 5 AM $ 0.0597
+0.33%
$ 11.8 million $ 9.07 million
Jun 15, 4 AM $ 0.0595
-0.75%
$ 11.76 million $ 9.84 million
Jun 15, 3 AM $ 0.0599
-0.21%
$ 11.85 million $ 9.82 million
Jun 15, 2 AM $ 0.06
+0.80%
$ 11.87 million $ 9.87 million
Jun 15, 1 AM $ 0.0596
-0.85%
$ 11.78 million $ 9.74 million
Jun 15, 12 AM $ 0.0601
+0.54%
$ 11.88 million $ 9.56 million
Jun 14, 11 PM $ 0.0597
+0.52%
$ 11.81 million $ 9.23 million
Jun 14, 10 PM $ 0.0594
-1.40%
$ 11.75 million $ 9.21 million
Jun 14, 9 PM $ 0.0603
+2.50%
$ 11.92 million $ 9.15 million
Jun 14, 8 PM $ 0.0588
+0.89%
$ 11.63 million $ 8.92 million
Jun 14, 7 PM $ 0.0583
+0.27%
$ 11.52 million $ 8.71 million
Jun 14, 6 PM $ 0.0581
+1.76%
$ 11.49 million $ 8.58 million
Jun 14, 5 PM $ 0.0571
-0.68%
$ 11.29 million $ 7.92 million
Jun 14, 4 PM $ 0.0575
-0.88%
$ 11.37 million $ 7.75 million
Jun 14, 3 PM $ 0.058
+0.25%
$ 11.47 million $ 8 million
Jun 14, 2 PM $ 0.0579
-0.33%
$ 11.44 million $ 8.67 million
Jun 14, 1 PM $ 0.0581
-0.48%
$ 11.48 million $ 8.6 million
Jun 14, 12 PM $ 0.0583
-0.01%
$ 11.53 million $ 8.27 million
Jun 14, 11 AM $ 0.0583
-0.23%
$ 11.53 million $ 8.15 million
Jun 14, 10 AM $ 0.0584
+0.35%
$ 11.55 million $ 8.17 million
Jun 14, 9 AM $ 0.0582
-1.33%
$ 11.51 million $ 8.01 million
Jun 14, 8 AM $ 0.059
+0.38%
$ 11.67 million $ 7.76 million
Jun 14, 7 AM $ 0.0588
+0.01%
$ 11.63 million $ 6.99 million
Jun 14, 6 AM $ 0.0588
-0.47%
$ 11.63 million $ 7.15 million
Jun 14, 5 AM $ 0.0591
+1.06%
$ 11.68 million $ 7.47 million
Jun 14, 4 AM $ 0.0585
-1.26%
$ 11.56 million $ 6.97 million
Jun 14, 3 AM $ 0.0592
+0.32%
$ 11.7 million $ 6.95 million
Jun 14, 2 AM $ 0.059
-0.45%
$ 11.67 million $ 6.86 million
Jun 14, 1 AM $ 0.0593
+0.21%
$ 11.72 million $ 6.8 million
Jun 14, 12 AM $ 0.0592
+0.33%
$ 11.69 million $ 6.77 million
Jun 13, 11 PM $ 0.059
-0.07%
$ 11.66 million $ 6.79 million
Jun 13, 10 PM $ 0.059
-0.79%
$ 11.66 million $ 6.77 million
Jun 13, 9 PM $ 0.0595
+0.46%
$ 11.76 million $ 6.9 million
Jun 13, 8 PM $ 0.0592
-0.66%
$ 11.7 million $ 6.93 million
Jun 13, 7 PM $ 0.0596
+0.10%
$ 11.78 million $ 7.04 million
Jun 13, 6 PM $ 0.0595
-0.35%
$ 11.77 million $ 7.22 million
Jun 13, 5 PM $ 0.0597
+0.36%
$ 11.81 million $ 7.35 million
Jun 13, 4 PM $ 0.0595
-1.02%
$ 11.77 million $ 7.8 million
Jun 13, 3 PM $ 0.0601
+1.22%
$ 11.89 million $ 8.13 million
Jun 13, 2 PM $ 0.0594
-0.13%
$ 11.74 million $ 8.69 million
Jun 13, 1 PM $ 0.0595
-0.77%
$ 11.76 million $ 10.63 million
Jun 13, 12 PM $ 0.06
-1.01%
$ 11.85 million $ 11.51 million
Jun 13, 11 AM $ 0.0606
+1.02%
$ 11.97 million $ 11.91 million
Jun 13, 10 AM $ 0.06
-0.49%
$ 11.85 million $ 11.84 million
Jun 13, 9 AM $ 0.0602
-0.76%
$ 11.91 million $ 12.13 million
Jun 13, 8 AM $ 0.0607
+0.98%
$ 12 million $ 12.25 million
Jun 13, 7 AM $ 0.0601
-0.01%
$ 11.89 million $ 12.03 million