Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.113
-0.41%
$23.54 million $4.05 million
Oct 7, 1 AM $0.113
-0.17%
$23.63 million $3.97 million
Oct 7, 12 AM $0.113
+0.43%
$23.68 million $4.01 million
Oct 6, 11 PM $0.113
-0.29%
$23.57 million $4.05 million
Oct 6, 10 PM $0.113
-0.79%
$23.64 million $4.07 million
Oct 6, 9 PM $0.114
-0.09%
$23.83 million $4.15 million
Oct 6, 8 PM $0.114
+0.03%
$23.85 million $4.28 million
Oct 6, 7 PM $0.114
-1.10%
$23.84 million $4.53 million
Oct 6, 6 PM $0.115
-0.69%
$24.11 million $4.53 million
Oct 6, 5 PM $0.116
-0.88%
$24.27 million $4.58 million
Oct 6, 4 PM $0.117
+1.10%
$24.49 million $4.86 million
Oct 6, 3 PM $0.116
-2.32%
$24.22 million $4.93 million
Oct 6, 2 PM $0.119
+0.14%
$24.8 million $4.92 million
Oct 6, 1 PM $0.119
+0.20%
$24.76 million $5.09 million
Oct 6, 12 PM $0.118
-1.23%
$24.71 million $5.28 million
Oct 6, 11 AM $0.12
+0.93%
$25.02 million $4.95 million
Oct 6, 10 AM $0.119
-1.06%
$24.79 million $4.56 million
Oct 6, 9 AM $0.12
+1.89%
$25.05 million $4.76 million
Oct 6, 8 AM $0.118
-1.52%
$24.59 million $4.95 million
Oct 6, 7 AM $0.12
+0.60%
$24.97 million $4.98 million
Oct 6, 6 AM $0.119
+0.66%
$24.82 million $4.92 million
Oct 6, 5 AM $0.118
+1.02%
$24.66 million $5.06 million
Oct 6, 4 AM $0.117
+0.73%
$24.41 million $5.03 million
Oct 6, 3 AM $0.116
-0.59%
$24.23 million $5.22 million
Oct 6, 2 AM $0.117
-0.95%
$24.37 million $5.39 million
Oct 6, 1 AM $0.118
+0.01%
$24.61 million $5.44 million
Oct 6, 12 AM $0.118
-0.77%
$24.6 million $5.46 million
Oct 5, 11 PM $0.119
+0.11%
$24.79 million $5.66 million
Oct 5, 10 PM $0.119
+0.07%
$24.77 million $5.64 million
Oct 5, 9 PM $0.118
+2.57%
$24.75 million $5.62 million
Oct 5, 8 PM $0.115
+1.88%
$24.13 million $5.5 million
Oct 5, 7 PM $0.113
+0.24%
$23.68 million $5.28 million
Oct 5, 6 PM $0.113
-0.58%
$23.62 million $5.29 million
Oct 5, 5 PM $0.114
+1.04%
$23.76 million $5.42 million
Oct 5, 4 PM $0.113
-0.92%
$23.52 million $5.28 million
Oct 5, 3 PM $0.114
-0.55%
$23.74 million $5.28 million
Oct 5, 2 PM $0.114
-0.23%
$23.87 million $5.32 million
Oct 5, 1 PM $0.115
+2.54%
$23.92 million $5.25 million
Oct 5, 12 PM $0.112
-0.97%
$23.33 million $5.15 million
Oct 5, 11 AM $0.113
-1.84%
$23.56 million $5.04 million
Oct 5, 10 AM $0.115
-0.98%
$24 million $4.87 million
Oct 5, 9 AM $0.116
-2.75%
$24.24 million $4.7 million
Oct 5, 8 AM $0.119
+0.28%
$24.92 million $4.82 million
Oct 5, 7 AM $0.119
+0.30%
$24.86 million $4.63 million
Oct 5, 6 AM $0.119
+0.52%
$24.78 million $4.96 million
Oct 5, 5 AM $0.118
-0.18%
$24.65 million $4.89 million
Oct 5, 4 AM $0.118
-0.88%
$24.69 million $5.11 million
Oct 5, 3 AM $0.119
-1.21%
$24.91 million $5.23 million
Oct 5, 2 AM $0.121
+1.20%
$25.22 million $5.28 million
Oct 5, 1 AM $0.119
+0.12%
$24.92 million $5.41 million