Initia Historical Data

INIT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0687
+0.28%
$13.51 million $6.81 million
Jun 3, 5 AM $0.0685
+1.27%
$13.47 million $6.84 million
Jun 3, 4 AM $0.0676
+0.58%
$13.3 million $6.88 million
Jun 3, 3 AM $0.0672
-0.90%
$13.23 million $6.89 million
Jun 3, 2 AM $0.0678
-2.08%
$13.35 million $6.84 million
Jun 3, 1 AM $0.0693
+1.61%
$13.63 million $6.71 million
Jun 3, 12 AM $0.0682
+5.29%
$13.41 million $6.22 million
Jun 2, 11 PM $0.0647
-0.50%
$12.74 million $5.92 million
Jun 2, 10 PM $0.0651
-1.68%
$12.8 million $5.84 million
Jun 2, 9 PM $0.0662
+0.72%
$13.02 million $5.86 million
Jun 2, 8 PM $0.0657
-0.40%
$12.93 million $5.76 million
Jun 2, 7 PM $0.066
-0.46%
$12.98 million $5.93 million
Jun 2, 6 PM $0.0663
-1.51%
$13.04 million $5.87 million
Jun 2, 5 PM $0.0673
+1.46%
$13.24 million $6.29 million
Jun 2, 4 PM $0.0663
+0.54%
$13.05 million $6.53 million
Jun 2, 3 PM $0.066
-1.89%
$12.98 million $6.76 million
Jun 2, 2 PM $0.0672
-2.70%
$13.23 million $7.46 million
Jun 2, 1 PM $0.0691
+0.67%
$13.59 million $7.94 million
Jun 2, 12 PM $0.0686
-1.27%
$13.5 million $8.75 million
Jun 2, 11 AM $0.0695
-0.40%
$13.68 million $9.22 million
Jun 2, 10 AM $0.0698
+0.60%
$13.73 million $10.37 million
Jun 2, 9 AM $0.0694
-0.22%
$13.65 million $11.61 million
Jun 2, 8 AM $0.0696
-0.34%
$13.68 million $15.58 million
Jun 2, 7 AM $0.0698
-1.00%
$13.73 million $17.63 million
Jun 2, 6 AM $0.0705
-1.40%
$13.87 million $18.27 million
Jun 2, 5 AM $0.0715
-1.42%
$14.07 million $19.89 million
Jun 2, 4 AM $0.0725
-2.19%
$14.27 million $21.34 million
Jun 2, 3 AM $0.0742
+0.50%
$14.59 million $22.06 million
Jun 2, 2 AM $0.0738
+2.88%
$14.52 million $23.4 million
Jun 2, 1 AM $0.0717
-0.47%
$14.11 million $25.19 million
Jun 2, 12 AM $0.0721
-0.08%
$14.18 million $25.46 million
Jun 1, 11 PM $0.0721
-0.41%
$14.19 million $25.72 million
Jun 1, 10 PM $0.0724
-0.66%
$14.25 million $26.48 million
Jun 1, 9 PM $0.0729
-0.40%
$14.35 million $27 million
Jun 1, 8 PM $0.0732
-0.16%
$14.4 million $28.11 million
Jun 1, 7 PM $0.0733
+0.30%
$14.43 million $28.79 million
Jun 1, 6 PM $0.0731
-3.05%
$14.38 million $30.3 million
Jun 1, 5 PM $0.0755
+0.11%
$14.85 million $31.63 million
Jun 1, 4 PM $0.0754
-1.23%
$14.83 million $32.27 million
Jun 1, 3 PM $0.0763
-0.32%
$15.02 million $32.37 million
Jun 1, 2 PM $0.0766
-1.32%
$15.06 million $33.77 million
Jun 1, 1 PM $0.0776
-1.77%
$15.27 million $33.41 million
Jun 1, 12 PM $0.079
-0.32%
$15.54 million $33.29 million
Jun 1, 11 AM $0.0793
-1.67%
$15.59 million $33.04 million
Jun 1, 10 AM $0.0806
-2.47%
$15.85 million $32.18 million
Jun 1, 9 AM $0.0827
-3.59%
$16.26 million $31.34 million
Jun 1, 8 AM $0.0857
+6.17%
$16.86 million $28.1 million
Jun 1, 7 AM $0.0807
+0.93%
$15.88 million $28.18 million
Jun 1, 6 AM $0.08
-3.28%
$15.73 million $27.9 million
Jun 1, 5 AM $0.0827
+3.27%
$16.27 million $26.21 million