Initia Historical Data

INIT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0856
+0.10%
$ 15.48 million $ 21.9 million
Feb 1, 1 PM $ 0.0856
+0.08%
$ 15.46 million $ 23.91 million
Feb 1, 12 PM $ 0.0855
-0.05%
$ 15.45 million $ 24.93 million
Feb 1, 11 AM $ 0.0855
-0.05%
$ 15.46 million $ 27.49 million
Feb 1, 10 AM $ 0.0856
+1.50%
$ 15.46 million $ 29.45 million
Feb 1, 9 AM $ 0.0843
+0.73%
$ 15.23 million $ 31.31 million
Feb 1, 8 AM $ 0.0837
-2.46%
$ 15.12 million $ 34.51 million
Feb 1, 7 AM $ 0.0858
+2.40%
$ 15.5 million $ 40.07 million
Feb 1, 6 AM $ 0.0838
-0.03%
$ 15.14 million $ 44 million
Feb 1, 5 AM $ 0.0838
-2.03%
$ 15.15 million $ 53.26 million
Feb 1, 4 AM $ 0.0855
-0.38%
$ 15.46 million $ 61.42 million
Feb 1, 3 AM $ 0.0859
+0.47%
$ 15.52 million $ 61.92 million
Feb 1, 2 AM $ 0.0855
-0.97%
$ 15.44 million $ 62.53 million
Feb 1, 1 AM $ 0.0863
-1.32%
$ 15.6 million $ 63.05 million
Feb 1, 12 AM $ 0.0875
-0.27%
$ 15.8 million $ 64.64 million
Jan 31, 11 PM $ 0.0877
+1.43%
$ 15.85 million $ 66.83 million
Jan 31, 10 PM $ 0.0865
-0.20%
$ 15.63 million $ 68.54 million
Jan 31, 9 PM $ 0.0866
+2.80%
$ 15.66 million $ 70 million
Jan 31, 8 PM $ 0.0843
-0.31%
$ 15.22 million $ 75.85 million
Jan 31, 7 PM $ 0.0845
+0.17%
$ 15.27 million $ 78.55 million
Jan 31, 6 PM $ 0.0844
-0.25%
$ 15.26 million $ 81.23 million
Jan 31, 5 PM $ 0.0846
-3.58%
$ 15.26 million $ 82.03 million
Jan 31, 4 PM $ 0.0878
-1.01%
$ 15.86 million $ 82.6 million
Jan 31, 3 PM $ 0.0887
-0.16%
$ 16.02 million $ 91.77 million
Jan 31, 2 PM $ 0.0888
-4.13%
$ 16.04 million $ 102.65 million
Jan 31, 1 PM $ 0.0927
-0.13%
$ 16.7 million $ 102.42 million
Jan 31, 12 PM $ 0.0928
-5.51%
$ 16.76 million $ 104.6 million
Jan 31, 11 AM $ 0.0982
-3.64%
$ 17.87 million $ 104.96 million
Jan 31, 10 AM $ 0.102
-2.90%
$ 18.44 million $ 104.17 million
Jan 31, 9 AM $ 0.105
-1.98%
$ 18.96 million $ 101.78 million
Jan 31, 8 AM $ 0.107
-2.00%
$ 19.34 million $ 98.25 million
Jan 31, 7 AM $ 0.109
-5.52%
$ 20.08 million $ 92.49 million
Jan 31, 6 AM $ 0.116
-1.40%
$ 20.87 million $ 88.01 million
Jan 31, 5 AM $ 0.117
+13.51%
$ 21.16 million $ 77.9 million
Jan 31, 4 AM $ 0.103
+0.27%
$ 18.64 million $ 68.04 million
Jan 31, 3 AM $ 0.103
-1.86%
$ 18.6 million $ 68.13 million
Jan 31, 2 AM $ 0.105
+0.43%
$ 18.94 million $ 67.33 million
Jan 31, 1 AM $ 0.104
-0.35%
$ 18.86 million $ 66.49 million
Jan 31, 12 AM $ 0.105
-2.81%
$ 18.93 million $ 65.79 million
Jan 30, 11 PM $ 0.108
-1.21%
$ 19.48 million $ 63.53 million
Jan 30, 10 PM $ 0.109
-0.77%
$ 19.72 million $ 61.22 million
Jan 30, 9 PM $ 0.11
+4.22%
$ 19.86 million $ 59.21 million
Jan 30, 8 PM $ 0.106
-0.11%
$ 19.07 million $ 52.15 million
Jan 30, 7 PM $ 0.106
-1.89%
$ 19.09 million $ 48.9 million
Jan 30, 6 PM $ 0.108
+3.27%
$ 19.44 million $ 45.47 million
Jan 30, 5 PM $ 0.104
-0.05%
$ 18.82 million $ 42.56 million
Jan 30, 4 PM $ 0.104
-0.81%
$ 18.83 million $ 37.96 million
Jan 30, 3 PM $ 0.105
+8.90%
$ 18.99 million $ 27.66 million
Jan 30, 2 PM $ 0.0965
-1.03%
$ 17.43 million $ 21.38 million
Jan 30, 1 PM $ 0.0976
+1.85%
$ 17.62 million $ 20.15 million