Initia Historical Data

INIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0976
+1.85%
$ 17.62 million $ 20.15 million
Jan 30, 12 PM $ 0.0958
+2.65%
$ 17.3 million $ 16.55 million
Jan 30, 11 AM $ 0.0933
+3.54%
$ 16.86 million $ 14.06 million
Jan 30, 10 AM $ 0.0901
+0.08%
$ 16.28 million $ 13 million
Jan 30, 9 AM $ 0.0901
-0.42%
$ 16.27 million $ 12.96 million
Jan 30, 8 AM $ 0.0904
-0.21%
$ 16.34 million $ 12.99 million
Jan 30, 7 AM $ 0.0906
+0.56%
$ 16.37 million $ 12.92 million
Jan 30, 6 AM $ 0.0901
-1.06%
$ 16.28 million $ 12.38 million
Jan 30, 5 AM $ 0.0911
+0.81%
$ 16.45 million $ 11.8 million
Jan 30, 4 AM $ 0.0903
+3.56%
$ 16.32 million $ 11.61 million
Jan 30, 3 AM $ 0.0872
+0.31%
$ 15.76 million $ 10.92 million
Jan 30, 2 AM $ 0.087
-1.22%
$ 15.71 million $ 10.96 million
Jan 30, 1 AM $ 0.088
-0.71%
$ 15.9 million $ 11.29 million
Jan 30, 12 AM $ 0.0887
+0.79%
$ 16.02 million $ 10.15 million
Jan 29, 11 PM $ 0.088
+0.03%
$ 15.89 million $ 10.41 million
Jan 29, 10 PM $ 0.0879
-0.34%
$ 15.89 million $ 11.13 million
Jan 29, 9 PM $ 0.0882
-0.30%
$ 15.94 million $ 11.62 million
Jan 29, 8 PM $ 0.0885
+1.09%
$ 15.99 million $ 11.6 million
Jan 29, 7 PM $ 0.0875
+0.60%
$ 15.75 million $ 11.77 million
Jan 29, 6 PM $ 0.087
-1.04%
$ 15.66 million $ 11.76 million
Jan 29, 5 PM $ 0.0879
-0.65%
$ 15.82 million $ 11.57 million
Jan 29, 4 PM $ 0.0885
+0.61%
$ 15.93 million $ 11.46 million
Jan 29, 3 PM $ 0.088
-1.39%
$ 15.83 million $ 12.17 million
Jan 29, 2 PM $ 0.0892
-1.25%
$ 16.05 million $ 11 million
Jan 29, 1 PM $ 0.0904
+0.30%
$ 16.26 million $ 12.06 million
Jan 29, 12 PM $ 0.0901
+0.06%
$ 16.21 million $ 13.91 million
Jan 29, 11 AM $ 0.09
-1.12%
$ 16.2 million $ 15.08 million
Jan 29, 10 AM $ 0.0911
-0.50%
$ 16.38 million $ 15.65 million
Jan 29, 9 AM $ 0.0915
-0.77%
$ 16.46 million $ 17.63 million
Jan 29, 8 AM $ 0.0922
-0.86%
$ 16.59 million $ 20.13 million
Jan 29, 7 AM $ 0.093
-0.78%
$ 16.74 million $ 21.02 million
Jan 29, 6 AM $ 0.0937
-0.52%
$ 16.87 million $ 21.47 million
Jan 29, 5 AM $ 0.0942
-0.47%
$ 16.96 million $ 21.4 million
Jan 29, 4 AM $ 0.0947
-0.14%
$ 17.04 million $ 21.79 million
Jan 29, 3 AM $ 0.0948
+0.63%
$ 17.06 million $ 21.81 million
Jan 29, 2 AM $ 0.0942
-2.16%
$ 16.95 million $ 21.61 million
Jan 29, 1 AM $ 0.0963
-1.23%
$ 17.33 million $ 20.92 million
Jan 29, 12 AM $ 0.0975
-0.15%
$ 17.54 million $ 20.98 million
Jan 28, 11 PM $ 0.0976
-0.44%
$ 17.57 million $ 20.58 million
Jan 28, 10 PM $ 0.0981
+1.47%
$ 17.65 million $ 19.85 million
Jan 28, 9 PM $ 0.0967
-0.15%
$ 17.39 million $ 19.29 million
Jan 28, 8 PM $ 0.0968
+0.55%
$ 17.42 million $ 19.52 million
Jan 28, 7 PM $ 0.0963
+0.02%
$ 17.32 million $ 19.65 million
Jan 28, 6 PM $ 0.0963
-0.65%
$ 17.32 million $ 19.44 million
Jan 28, 5 PM $ 0.0969
+0.54%
$ 17.43 million $ 19.25 million
Jan 28, 4 PM $ 0.0964
-1.61%
$ 17.34 million $ 19.2 million
Jan 28, 3 PM $ 0.0979
-0.10%
$ 17.62 million $ 18.49 million
Jan 28, 2 PM $ 0.098
-2.05%
$ 17.67 million $ 18.36 million
Jan 28, 1 PM $ 0.1
+0.82%
$ 18.01 million $ 16.7 million
Jan 28, 12 PM $ 0.0993
+2.35%
$ 17.86 million $ 14.8 million