Initia Historical Data

INIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0993
+2.35%
$ 17.86 million $ 14.8 million
Jan 28, 11 AM $ 0.097
+1.80%
$ 17.45 million $ 13.64 million
Jan 28, 10 AM $ 0.0953
-2.23%
$ 17.14 million $ 12.84 million
Jan 28, 9 AM $ 0.0974
+1.07%
$ 17.53 million $ 10.73 million
Jan 28, 8 AM $ 0.0964
+3.18%
$ 17.32 million $ 8.21 million
Jan 28, 7 AM $ 0.0934
+1.30%
$ 16.8 million $ 7.43 million
Jan 28, 6 AM $ 0.0922
+0.06%
$ 16.6 million $ 7.47 million
Jan 28, 5 AM $ 0.0922
+1.42%
$ 16.59 million $ 7.6 million
Jan 28, 4 AM $ 0.0909
-0.80%
$ 16.35 million $ 7.31 million
Jan 28, 3 AM $ 0.0916
-0.07%
$ 16.48 million $ 7.16 million
Jan 28, 2 AM $ 0.0917
+0.03%
$ 16.5 million $ 7.21 million
Jan 28, 1 AM $ 0.0917
-0.48%
$ 16.49 million $ 6.95 million
Jan 28, 12 AM $ 0.0921
+0.13%
$ 16.57 million $ 6.97 million
Jan 27, 11 PM $ 0.092
+0.07%
$ 16.55 million $ 6.98 million
Jan 27, 10 PM $ 0.0919
+0.23%
$ 16.54 million $ 7.07 million
Jan 27, 9 PM $ 0.0917
-1.18%
$ 16.5 million $ 7.28 million
Jan 27, 8 PM $ 0.0928
+1.48%
$ 16.7 million $ 7.11 million
Jan 27, 7 PM $ 0.0915
+0.41%
$ 16.45 million $ 6.73 million
Jan 27, 6 PM $ 0.0911
+1.08%
$ 16.39 million $ 6.73 million
Jan 27, 5 PM $ 0.0901
-1.15%
$ 16.21 million $ 6.71 million
Jan 27, 4 PM $ 0.0912
+1.29%
$ 16.4 million $ 6.9 million
Jan 27, 3 PM $ 0.09
+1.19%
$ 16.19 million $ 6.82 million
Jan 27, 2 PM $ 0.0889
+0.00%
$ 16 million $ 7.14 million
Jan 27, 1 PM $ 0.0889
+0.25%
$ 16 million $ 7.44 million
Jan 27, 12 PM $ 0.0887
-0.29%
$ 15.96 million $ 7.46 million
Jan 27, 11 AM $ 0.089
-0.44%
$ 16 million $ 7.31 million
Jan 27, 10 AM $ 0.0894
-0.52%
$ 16.08 million $ 7.23 million
Jan 27, 9 AM $ 0.0898
+0.46%
$ 16.16 million $ 7.05 million
Jan 27, 8 AM $ 0.0894
-1.28%
$ 16.09 million $ 7.52 million
Jan 27, 7 AM $ 0.0906
+1.53%
$ 16.29 million $ 7.32 million
Jan 27, 6 AM $ 0.0892
+0.52%
$ 16.05 million $ 6.9 million
Jan 27, 5 AM $ 0.0888
-0.01%
$ 15.96 million $ 6.91 million
Jan 27, 4 AM $ 0.0888
-0.12%
$ 15.97 million $ 7.36 million
Jan 27, 3 AM $ 0.0889
-0.57%
$ 15.99 million $ 8.12 million
Jan 27, 2 AM $ 0.0894
+0.58%
$ 16.08 million $ 8.23 million
Jan 27, 1 AM $ 0.0889
-0.11%
$ 15.99 million $ 8.37 million
Jan 27, 12 AM $ 0.089
-0.71%
$ 16 million $ 8.42 million
Jan 26, 11 PM $ 0.0896
-0.69%
$ 16.12 million $ 8.85 million
Jan 26, 10 PM $ 0.0902
+0.50%
$ 16.23 million $ 8.97 million
Jan 26, 9 PM $ 0.0898
+1.56%
$ 16.15 million $ 8.92 million
Jan 26, 8 PM $ 0.0884
+0.05%
$ 15.9 million $ 9.02 million
Jan 26, 7 PM $ 0.0884
-0.68%
$ 15.89 million $ 9.37 million
Jan 26, 6 PM $ 0.089
-0.27%
$ 16 million $ 10.26 million
Jan 26, 5 PM $ 0.0892
-0.76%
$ 16.04 million $ 10.84 million
Jan 26, 4 PM $ 0.0899
+1.40%
$ 16.16 million $ 11.02 million
Jan 26, 3 PM $ 0.0886
+0.00%
$ 15.94 million $ 12.56 million
Jan 26, 2 PM $ 0.0886
+0.23%
$ 15.94 million $ 13.94 million
Jan 26, 1 PM $ 0.0884
-0.37%
$ 15.91 million $ 14.98 million
Jan 26, 12 PM $ 0.0888
-0.62%
$ 15.96 million $ 16.77 million
Jan 26, 11 AM $ 0.0893
-0.88%
$ 16.06 million $ 21.72 million