Initia Historical Data

INIT Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0646
+0.27%
$12.71 million $3.55 million
May 30, 3 AM $0.0645
-0.91%
$12.67 million $3.49 million
May 30, 2 AM $0.065
+1.29%
$12.79 million $3.48 million
May 30, 1 AM $0.0642
+1.47%
$12.62 million $3.49 million
May 30, 12 AM $0.0633
+0.76%
$12.44 million $3.39 million
May 29, 11 PM $0.0628
-0.80%
$12.35 million $3.46 million
May 29, 10 PM $0.0633
+0.36%
$12.45 million $3.46 million
May 29, 9 PM $0.0631
-0.32%
$12.4 million $3.41 million
May 29, 8 PM $0.0633
+0.61%
$12.44 million $3.41 million
May 29, 7 PM $0.0629
-0.77%
$12.37 million $3.37 million
May 29, 6 PM $0.0634
-1.38%
$12.46 million $3.4 million
May 29, 5 PM $0.0643
-0.30%
$12.63 million $3.46 million
May 29, 4 PM $0.0645
-0.12%
$12.67 million $4.17 million
May 29, 3 PM $0.0645
+2.84%
$12.69 million $4.18 million
May 29, 2 PM $0.0628
-0.97%
$12.34 million $4.49 million
May 29, 1 PM $0.0634
+1.74%
$12.46 million $4.58 million
May 29, 12 PM $0.0623
+0.55%
$12.24 million $4.63 million
May 29, 11 AM $0.0619
-0.95%
$12.18 million $4.6 million
May 29, 10 AM $0.0625
-0.74%
$12.29 million $4.6 million
May 29, 9 AM $0.063
+0.78%
$12.39 million $4.76 million
May 29, 8 AM $0.0625
-0.10%
$12.29 million $4.91 million
May 29, 7 AM $0.0626
-0.86%
$12.3 million $4.97 million
May 29, 6 AM $0.0631
+0.47%
$12.41 million $5.06 million
May 29, 5 AM $0.0628
-0.07%
$12.35 million $5.13 million
May 29, 4 AM $0.0629
-0.37%
$12.36 million $5.25 million
May 29, 3 AM $0.0631
-0.39%
$12.41 million $5.47 million
May 29, 2 AM $0.0634
-1.24%
$12.45 million $5.64 million
May 29, 1 AM $0.0641
-0.12%
$12.61 million $5.63 million
May 29, 12 AM $0.0642
+1.58%
$12.62 million $5.64 million
May 28, 11 PM $0.0632
-0.73%
$12.43 million $5.62 million
May 28, 10 PM $0.0637
+0.04%
$12.52 million $5.82 million
May 28, 9 PM $0.0637
+0.52%
$12.52 million $5.99 million
May 28, 8 PM $0.0633
+0.73%
$12.45 million $6.13 million
May 28, 7 PM $0.0629
-1.54%
$12.36 million $6.11 million
May 28, 6 PM $0.0639
-0.15%
$12.55 million $6.36 million
May 28, 5 PM $0.064
-1.91%
$12.57 million $6.38 million
May 28, 4 PM $0.0652
+0.43%
$12.81 million $5.8 million
May 28, 3 PM $0.0649
+0.33%
$12.76 million $6.09 million
May 28, 2 PM $0.0647
+1.33%
$12.72 million $7.02 million
May 28, 1 PM $0.0639
-1.58%
$12.55 million $7.24 million
May 28, 12 PM $0.0649
+1.18%
$12.75 million $7.67 million
May 28, 11 AM $0.0641
+0.69%
$12.6 million $7.75 million
May 28, 10 AM $0.0637
-0.38%
$12.52 million $7.88 million
May 28, 9 AM $0.0639
-0.38%
$12.56 million $7.99 million
May 28, 8 AM $0.0642
-0.75%
$12.61 million $8.2 million
May 28, 7 AM $0.0646
-0.81%
$12.71 million $8.52 million
May 28, 6 AM $0.0652
-0.61%
$12.81 million $9.27 million
May 28, 5 AM $0.0656
-0.33%
$12.89 million $11.29 million
May 28, 4 AM $0.0658
-0.07%
$12.93 million $16.31 million
May 28, 3 AM $0.0658
-3.23%
$12.94 million $16.11 million