Initia Historical Data

INIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0888
-0.62%
$ 15.96 million $ 16.77 million
Jan 26, 11 AM $ 0.0893
-0.88%
$ 16.06 million $ 21.72 million
Jan 26, 10 AM $ 0.0901
+0.26%
$ 16.21 million $ 23.18 million
Jan 26, 9 AM $ 0.0899
-0.27%
$ 16.16 million $ 25.7 million
Jan 26, 8 AM $ 0.0901
+0.72%
$ 16.21 million $ 28.27 million
Jan 26, 7 AM $ 0.0895
-0.37%
$ 16.09 million $ 30.97 million
Jan 26, 6 AM $ 0.0898
-0.69%
$ 16.15 million $ 34.79 million
Jan 26, 5 AM $ 0.0904
-1.06%
$ 16.26 million $ 36.44 million
Jan 26, 4 AM $ 0.0914
+2.55%
$ 16.44 million $ 36.52 million
Jan 26, 3 AM $ 0.0891
-0.07%
$ 16.03 million $ 37.36 million
Jan 26, 2 AM $ 0.0892
-0.57%
$ 16.04 million $ 39.15 million
Jan 26, 1 AM $ 0.0897
+0.64%
$ 16.14 million $ 41.03 million
Jan 26, 12 AM $ 0.0891
-1.40%
$ 16.03 million $ 42.42 million
Jan 25, 11 PM $ 0.0904
+1.72%
$ 16.26 million $ 45.14 million
Jan 25, 10 PM $ 0.0889
-0.25%
$ 15.98 million $ 45.15 million
Jan 25, 9 PM $ 0.0891
+0.47%
$ 16.02 million $ 45 million
Jan 25, 8 PM $ 0.0887
-1.05%
$ 15.95 million $ 44.75 million
Jan 25, 7 PM $ 0.0896
-2.45%
$ 16.11 million $ 44.36 million
Jan 25, 6 PM $ 0.0919
-0.34%
$ 16.52 million $ 43.52 million
Jan 25, 5 PM $ 0.0922
-0.19%
$ 16.57 million $ 42.94 million
Jan 25, 4 PM $ 0.0924
-2.14%
$ 16.61 million $ 42.85 million
Jan 25, 3 PM $ 0.0944
-1.65%
$ 17 million $ 41.57 million
Jan 25, 2 PM $ 0.096
+1.24%
$ 17.26 million $ 41.33 million
Jan 25, 1 PM $ 0.0948
-3.29%
$ 17.04 million $ 41.19 million
Jan 25, 12 PM $ 0.098
-2.91%
$ 17.62 million $ 39.82 million
Jan 25, 11 AM $ 0.101
+0.04%
$ 18.15 million $ 34.98 million
Jan 25, 10 AM $ 0.101
+3.60%
$ 18.14 million $ 34.77 million
Jan 25, 9 AM $ 0.0974
-3.11%
$ 17.51 million $ 32.45 million
Jan 25, 8 AM $ 0.101
+3.41%
$ 18.07 million $ 30.11 million
Jan 25, 7 AM $ 0.0972
-1.68%
$ 17.48 million $ 26.62 million
Jan 25, 6 AM $ 0.0989
+5.30%
$ 17.78 million $ 22.83 million
Jan 25, 5 AM $ 0.0939
+0.75%
$ 16.88 million $ 21.3 million
Jan 25, 4 AM $ 0.0932
-2.22%
$ 16.75 million $ 20.77 million
Jan 25, 3 AM $ 0.0953
-0.90%
$ 17.13 million $ 19.41 million
Jan 25, 2 AM $ 0.0962
-1.13%
$ 17.29 million $ 17.3 million
Jan 25, 1 AM $ 0.0973
+3.98%
$ 17.49 million $ 14.39 million
Jan 25, 12 AM $ 0.0935
+4.13%
$ 16.82 million $ 12.68 million
Jan 24, 11 PM $ 0.0898
+0.72%
$ 16.15 million $ 11.08 million
Jan 24, 10 PM $ 0.0892
+0.18%
$ 16.03 million $ 10.83 million
Jan 24, 9 PM $ 0.089
+0.35%
$ 16.01 million $ 11.27 million
Jan 24, 8 PM $ 0.0887
-0.48%
$ 15.95 million $ 11.27 million
Jan 24, 7 PM $ 0.0891
-0.05%
$ 16.02 million $ 11.35 million
Jan 24, 6 PM $ 0.0892
-0.45%
$ 16.03 million $ 11.47 million
Jan 24, 5 PM $ 0.0896
+0.53%
$ 16.1 million $ 11.43 million
Jan 24, 4 PM $ 0.0891
+1.30%
$ 16.02 million $ 11.22 million
Jan 24, 3 PM $ 0.088
-1.20%
$ 15.81 million $ 11.24 million
Jan 24, 2 PM $ 0.089
+0.69%
$ 16.01 million $ 11.4 million
Jan 24, 1 PM $ 0.0884
+0.41%
$ 15.9 million $ 10.33 million
Jan 24, 12 PM $ 0.0881
-0.96%
$ 15.83 million $ 9.9 million
Jan 24, 11 AM $ 0.0889
+0.73%
$ 15.99 million $ 9.57 million