Initia Historical Data

INIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0881
-0.96%
$ 15.83 million $ 9.9 million
Jan 24, 11 AM $ 0.0889
+0.73%
$ 15.99 million $ 9.57 million
Jan 24, 10 AM $ 0.0883
+0.70%
$ 15.86 million $ 8.24 million
Jan 24, 9 AM $ 0.0877
+0.03%
$ 15.76 million $ 8.02 million
Jan 24, 8 AM $ 0.0876
+1.39%
$ 15.75 million $ 7.62 million
Jan 24, 7 AM $ 0.0864
+1.04%
$ 15.54 million $ 6.98 million
Jan 24, 6 AM $ 0.0855
+1.58%
$ 15.38 million $ 6.47 million
Jan 24, 5 AM $ 0.0842
+0.15%
$ 15.14 million $ 6.09 million
Jan 24, 4 AM $ 0.0841
+1.52%
$ 15.11 million $ 5.94 million
Jan 24, 3 AM $ 0.0828
+1.03%
$ 14.89 million $ 5.48 million
Jan 24, 2 AM $ 0.082
+0.12%
$ 14.74 million $ 5.45 million
Jan 24, 1 AM $ 0.0819
+0.02%
$ 14.72 million $ 5.45 million
Jan 24, 12 AM $ 0.0819
+0.32%
$ 14.72 million $ 5.4 million
Jan 23, 11 PM $ 0.0816
+0.13%
$ 14.67 million $ 5.38 million
Jan 23, 10 PM $ 0.0815
+0.85%
$ 14.65 million $ 5.36 million
Jan 23, 9 PM $ 0.0808
+0.49%
$ 14.53 million $ 5.31 million
Jan 23, 8 PM $ 0.0804
-0.68%
$ 14.45 million $ 5.27 million
Jan 23, 7 PM $ 0.081
-1.50%
$ 14.55 million $ 5.21 million
Jan 23, 6 PM $ 0.0822
-0.42%
$ 14.77 million $ 5.05 million
Jan 23, 5 PM $ 0.0825
+0.10%
$ 14.83 million $ 5.03 million
Jan 23, 4 PM $ 0.0824
-0.44%
$ 14.82 million $ 4.8 million
Jan 23, 3 PM $ 0.0828
+2.06%
$ 14.88 million $ 4.36 million
Jan 23, 2 PM $ 0.0811
-0.99%
$ 14.57 million $ 3.89 million
Jan 23, 1 PM $ 0.0819
-0.09%
$ 14.73 million $ 3.83 million
Jan 23, 12 PM $ 0.082
-0.14%
$ 14.74 million $ 3.89 million
Jan 23, 11 AM $ 0.0821
+0.20%
$ 14.76 million $ 3.89 million
Jan 23, 10 AM $ 0.082
-0.31%
$ 14.73 million $ 4.13 million
Jan 23, 9 AM $ 0.0822
-0.56%
$ 14.78 million $ 4.35 million
Jan 23, 8 AM $ 0.0827
+0.32%
$ 14.86 million $ 4.53 million
Jan 23, 7 AM $ 0.0824
-0.23%
$ 14.81 million $ 4.28 million
Jan 23, 6 AM $ 0.0826
+0.17%
$ 14.85 million $ 4.22 million
Jan 23, 5 AM $ 0.0825
-0.05%
$ 14.82 million $ 4.06 million
Jan 23, 4 AM $ 0.0825
+0.38%
$ 14.83 million $ 4.05 million
Jan 23, 3 AM $ 0.0822
+0.69%
$ 14.77 million $ 4.02 million
Jan 23, 2 AM $ 0.0816
-0.33%
$ 14.67 million $ 4.05 million
Jan 23, 1 AM $ 0.0819
+0.73%
$ 14.72 million $ 4.02 million
Jan 23, 12 AM $ 0.0813
+0.53%
$ 14.61 million $ 3.95 million
Jan 22, 11 PM $ 0.0809
-0.06%
$ 14.54 million $ 4.07 million
Jan 22, 10 PM $ 0.0809
-0.44%
$ 14.55 million $ 4.15 million
Jan 22, 9 PM $ 0.0813
+0.30%
$ 14.62 million $ 4.14 million
Jan 22, 8 PM $ 0.081
-0.85%
$ 14.57 million $ 4.13 million
Jan 22, 7 PM $ 0.0817
+0.32%
$ 14.69 million $ 4.15 million
Jan 22, 6 PM $ 0.0815
-0.12%
$ 14.64 million $ 4.54 million
Jan 22, 5 PM $ 0.0816
+0.21%
$ 14.66 million $ 4.55 million
Jan 22, 4 PM $ 0.0814
+0.58%
$ 14.63 million $ 4.78 million
Jan 22, 3 PM $ 0.0809
+0.33%
$ 14.54 million $ 4.96 million
Jan 22, 2 PM $ 0.0807
-1.62%
$ 14.5 million $ 5.33 million
Jan 22, 1 PM $ 0.082
-0.36%
$ 14.74 million $ 5.62 million
Jan 22, 12 PM $ 0.0823
-0.23%
$ 14.79 million $ 6.47 million
Jan 22, 11 AM $ 0.0825
-0.31%
$ 14.82 million $ 6.62 million