Initia Historical Data

INIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0823
-0.23%
$ 14.79 million $ 6.47 million
Jan 22, 11 AM $ 0.0825
-0.31%
$ 14.82 million $ 6.62 million
Jan 22, 10 AM $ 0.0827
+0.26%
$ 14.87 million $ 6.43 million
Jan 22, 9 AM $ 0.0825
+1.76%
$ 14.83 million $ 6.22 million
Jan 22, 8 AM $ 0.0811
+0.35%
$ 14.57 million $ 5.96 million
Jan 22, 7 AM $ 0.0808
-0.50%
$ 14.52 million $ 5.96 million
Jan 22, 6 AM $ 0.0812
-0.15%
$ 14.6 million $ 6.06 million
Jan 22, 5 AM $ 0.0813
-0.30%
$ 14.62 million $ 6.04 million
Jan 22, 4 AM $ 0.0816
-0.06%
$ 14.66 million $ 6.09 million
Jan 22, 3 AM $ 0.0816
+0.29%
$ 14.67 million $ 6.13 million
Jan 22, 2 AM $ 0.0814
-0.14%
$ 14.63 million $ 6.09 million
Jan 22, 1 AM $ 0.0815
+0.26%
$ 14.65 million $ 6.09 million
Jan 22, 12 AM $ 0.0813
+0.55%
$ 14.61 million $ 6.15 million
Jan 21, 11 PM $ 0.0809
-0.94%
$ 14.53 million $ 6.13 million
Jan 21, 10 PM $ 0.0816
-0.14%
$ 14.67 million $ 6.07 million
Jan 21, 9 PM $ 0.0817
+0.23%
$ 14.69 million $ 6.26 million
Jan 21, 8 PM $ 0.0816
-0.74%
$ 14.66 million $ 6.3 million
Jan 21, 7 PM $ 0.0822
+2.80%
$ 14.76 million $ 6.3 million
Jan 21, 6 PM $ 0.0799
+0.50%
$ 14.36 million $ 6.03 million
Jan 21, 5 PM $ 0.0795
+0.37%
$ 14.29 million $ 6.14 million
Jan 21, 4 PM $ 0.0792
-2.38%
$ 14.24 million $ 6.02 million
Jan 21, 3 PM $ 0.0812
+0.06%
$ 14.58 million $ 5.87 million
Jan 21, 2 PM $ 0.0811
+1.38%
$ 14.57 million $ 5.75 million
Jan 21, 1 PM $ 0.08
-0.43%
$ 14.38 million $ 5.47 million
Jan 21, 12 PM $ 0.0804
+0.36%
$ 14.44 million $ 4.68 million
Jan 21, 11 AM $ 0.0801
-0.73%
$ 14.39 million $ 4.61 million
Jan 21, 10 AM $ 0.0807
-0.88%
$ 14.49 million $ 4.72 million
Jan 21, 9 AM $ 0.0814
+0.39%
$ 14.62 million $ 4.7 million
Jan 21, 8 AM $ 0.0811
+0.06%
$ 14.56 million $ 4.81 million
Jan 21, 7 AM $ 0.081
-0.06%
$ 14.56 million $ 5.22 million
Jan 21, 6 AM $ 0.0811
-0.09%
$ 14.56 million $ 5.27 million
Jan 21, 5 AM $ 0.0811
-0.09%
$ 14.58 million $ 5.46 million
Jan 21, 4 AM $ 0.0812
-0.12%
$ 14.59 million $ 5.57 million
Jan 21, 3 AM $ 0.0813
+0.19%
$ 14.61 million $ 5.38 million
Jan 21, 2 AM $ 0.0812
+0.51%
$ 14.58 million $ 5.45 million
Jan 21, 1 AM $ 0.0807
+0.07%
$ 14.51 million $ 5.49 million
Jan 21, 12 AM $ 0.0807
+1.99%
$ 14.5 million $ 5.5 million
Jan 20, 11 PM $ 0.0791
-0.87%
$ 14.21 million $ 5.69 million
Jan 20, 10 PM $ 0.0798
-0.33%
$ 14.34 million $ 5.82 million
Jan 20, 9 PM $ 0.0801
-0.97%
$ 14.39 million $ 5.74 million
Jan 20, 8 PM $ 0.0808
+1.18%
$ 14.52 million $ 5.79 million
Jan 20, 7 PM $ 0.0799
-0.11%
$ 14.35 million $ 5.74 million
Jan 20, 6 PM $ 0.08
-0.91%
$ 14.37 million $ 5.67 million
Jan 20, 5 PM $ 0.0807
-0.13%
$ 14.5 million $ 5.52 million
Jan 20, 4 PM $ 0.0808
-0.67%
$ 14.53 million $ 5.39 million
Jan 20, 3 PM $ 0.0814
-1.63%
$ 14.62 million $ 5.36 million
Jan 20, 2 PM $ 0.0827
+1.09%
$ 14.86 million $ 5.32 million
Jan 20, 1 PM $ 0.0818
-0.88%
$ 14.7 million $ 5.28 million
Jan 20, 12 PM $ 0.0826
+1.21%
$ 14.83 million $ 5.66 million
Jan 20, 11 AM $ 0.0816
-0.81%
$ 14.65 million $ 5.78 million