Initia Historical Data

INIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0816
-0.81%
$ 14.65 million $ 5.78 million
Jan 20, 10 AM $ 0.0822
-0.22%
$ 14.77 million $ 5.67 million
Jan 20, 9 AM $ 0.0824
-0.29%
$ 14.8 million $ 5.74 million
Jan 20, 8 AM $ 0.0827
-1.17%
$ 14.85 million $ 5.71 million
Jan 20, 7 AM $ 0.0836
-0.96%
$ 15.02 million $ 5.64 million
Jan 20, 6 AM $ 0.0845
-1.09%
$ 15.17 million $ 5.68 million
Jan 20, 5 AM $ 0.0854
+0.12%
$ 15.34 million $ 5.76 million
Jan 20, 4 AM $ 0.0853
+0.15%
$ 15.32 million $ 6.17 million
Jan 20, 3 AM $ 0.0852
-0.45%
$ 15.3 million $ 6.45 million
Jan 20, 2 AM $ 0.0855
-0.23%
$ 15.37 million $ 6.4 million
Jan 20, 1 AM $ 0.0857
+0.65%
$ 15.41 million $ 6.41 million
Jan 20, 12 AM $ 0.0852
-0.11%
$ 15.3 million $ 6.59 million
Jan 19, 11 PM $ 0.0853
+0.49%
$ 15.32 million $ 9.81 million
Jan 19, 10 PM $ 0.0849
-0.62%
$ 15.25 million $ 10.67 million
Jan 19, 9 PM $ 0.0854
-1.35%
$ 15.34 million $ 11.36 million
Jan 19, 8 PM $ 0.0866
-0.21%
$ 15.55 million $ 11.71 million
Jan 19, 7 PM $ 0.0867
-0.27%
$ 15.58 million $ 12.78 million
Jan 19, 6 PM $ 0.087
+0.28%
$ 15.62 million $ 12.99 million
Jan 19, 5 PM $ 0.0867
-0.38%
$ 15.58 million $ 13.87 million
Jan 19, 4 PM $ 0.0871
+0.69%
$ 15.64 million $ 13.94 million
Jan 19, 3 PM $ 0.0865
-0.50%
$ 15.53 million $ 14.09 million
Jan 19, 2 PM $ 0.0869
+0.48%
$ 15.62 million $ 14.31 million
Jan 19, 1 PM $ 0.0865
+0.77%
$ 15.53 million $ 14.26 million
Jan 19, 12 PM $ 0.0858
+0.00%
$ 15.4 million $ 14.55 million
Jan 19, 11 AM $ 0.0858
-0.18%
$ 15.41 million $ 14.82 million
Jan 19, 10 AM $ 0.086
-0.76%
$ 15.44 million $ 14.89 million
Jan 19, 9 AM $ 0.0866
+0.16%
$ 15.58 million $ 14.84 million
Jan 19, 8 AM $ 0.0865
+1.13%
$ 15.54 million $ 14.8 million
Jan 19, 7 AM $ 0.0855
-0.98%
$ 15.36 million $ 14.44 million
Jan 19, 6 AM $ 0.0864
-0.96%
$ 15.51 million $ 14.27 million
Jan 19, 5 AM $ 0.0872
+0.59%
$ 15.66 million $ 14.03 million
Jan 19, 4 AM $ 0.0867
-1.56%
$ 15.58 million $ 13.51 million
Jan 19, 3 AM $ 0.0881
+0.51%
$ 15.82 million $ 13.21 million
Jan 19, 2 AM $ 0.0876
-0.11%
$ 15.74 million $ 13.22 million
Jan 19, 1 AM $ 0.0877
-0.40%
$ 15.75 million $ 13.24 million
Jan 19, 12 AM $ 0.0881
-5.72%
$ 15.82 million $ 13.19 million
Jan 18, 11 PM $ 0.0934
-5.86%
$ 16.78 million $ 9.89 million
Jan 18, 10 PM $ 0.0992
+1.07%
$ 17.82 million $ 8.96 million
Jan 18, 9 PM $ 0.0982
-0.77%
$ 17.63 million $ 8.26 million
Jan 18, 8 PM $ 0.0989
+0.22%
$ 17.77 million $ 7.84 million
Jan 18, 7 PM $ 0.0987
+1.32%
$ 17.73 million $ 6.71 million
Jan 18, 6 PM $ 0.0974
+1.15%
$ 17.5 million $ 6.41 million
Jan 18, 5 PM $ 0.0963
+0.10%
$ 17.3 million $ 5.54 million
Jan 18, 4 PM $ 0.0962
+0.12%
$ 17.28 million $ 5.52 million
Jan 18, 3 PM $ 0.0961
+1.06%
$ 17.27 million $ 5.53 million
Jan 18, 2 PM $ 0.0951
-0.77%
$ 17.08 million $ 5.58 million
Jan 18, 1 PM $ 0.0958
+0.55%
$ 17.21 million $ 5.52 million
Jan 18, 12 PM $ 0.0953
+1.01%
$ 17.12 million $ 4.71 million
Jan 18, 11 AM $ 0.0944
+0.76%
$ 16.95 million $ 4.26 million
Jan 18, 10 AM $ 0.0936
+0.63%
$ 16.82 million $ 4.12 million