Initia Historical Data

INIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0936
+0.63%
$ 16.82 million $ 4.12 million
Jan 18, 9 AM $ 0.0931
+0.02%
$ 16.72 million $ 4.1 million
Jan 18, 8 AM $ 0.093
-0.02%
$ 16.71 million $ 4.26 million
Jan 18, 7 AM $ 0.0931
-0.17%
$ 16.71 million $ 4.29 million
Jan 18, 6 AM $ 0.0932
+0.20%
$ 16.74 million $ 4.29 million
Jan 18, 5 AM $ 0.093
-0.22%
$ 16.71 million $ 4.38 million
Jan 18, 4 AM $ 0.0932
+0.01%
$ 16.75 million $ 4.43 million
Jan 18, 3 AM $ 0.0932
-0.24%
$ 16.75 million $ 4.46 million
Jan 18, 2 AM $ 0.0934
+0.31%
$ 16.79 million $ 4.41 million
Jan 18, 1 AM $ 0.0932
-0.80%
$ 16.73 million $ 4.34 million
Jan 18, 12 AM $ 0.0939
+1.27%
$ 16.87 million $ 4.16 million
Jan 17, 11 PM $ 0.0927
-0.69%
$ 16.66 million $ 4.03 million
Jan 17, 10 PM $ 0.0934
-0.97%
$ 16.77 million $ 3.94 million
Jan 17, 9 PM $ 0.0943
-0.20%
$ 16.93 million $ 3.95 million
Jan 17, 8 PM $ 0.0945
+0.01%
$ 16.97 million $ 4.04 million
Jan 17, 7 PM $ 0.0945
-0.27%
$ 16.96 million $ 4.19 million
Jan 17, 6 PM $ 0.0947
+0.25%
$ 17.01 million $ 4.48 million
Jan 17, 5 PM $ 0.0945
+0.00%
$ 16.96 million $ 4.94 million
Jan 17, 4 PM $ 0.0945
-1.36%
$ 16.97 million $ 4.94 million
Jan 17, 3 PM $ 0.0958
+0.33%
$ 17.2 million $ 4.96 million
Jan 17, 2 PM $ 0.0955
+0.35%
$ 17.15 million $ 5.39 million
Jan 17, 1 PM $ 0.0951
-0.22%
$ 17.09 million $ 5.53 million
Jan 17, 12 PM $ 0.0954
+0.28%
$ 17.12 million $ 5.83 million
Jan 17, 11 AM $ 0.0951
-0.30%
$ 17.08 million $ 5.98 million
Jan 17, 10 AM $ 0.0954
+0.07%
$ 17.13 million $ 6.09 million
Jan 17, 9 AM $ 0.0953
+0.31%
$ 17.12 million $ 6.31 million
Jan 17, 8 AM $ 0.095
-0.03%
$ 17.06 million $ 6.8 million
Jan 17, 7 AM $ 0.095
+0.35%
$ 17.07 million $ 7.18 million
Jan 17, 6 AM $ 0.0947
-0.42%
$ 17.01 million $ 7.43 million
Jan 17, 5 AM $ 0.0951
-0.15%
$ 17.08 million $ 7.88 million
Jan 17, 4 AM $ 0.0952
+0.27%
$ 17.1 million $ 8.05 million
Jan 17, 3 AM $ 0.095
-0.17%
$ 17.06 million $ 8.38 million
Jan 17, 2 AM $ 0.0951
-0.30%
$ 17.09 million $ 8.8 million
Jan 17, 1 AM $ 0.0954
+0.15%
$ 17.14 million $ 9.19 million
Jan 17, 12 AM $ 0.0953
-1.11%
$ 17.11 million $ 9.29 million
Jan 16, 11 PM $ 0.0964
+0.27%
$ 17.31 million $ 9.39 million
Jan 16, 10 PM $ 0.0961
+0.46%
$ 17.26 million $ 9.87 million
Jan 16, 9 PM $ 0.0957
-0.35%
$ 17.18 million $ 9.93 million
Jan 16, 8 PM $ 0.096
+1.47%
$ 17.24 million $ 8.13 million
Jan 16, 7 PM $ 0.0946
-0.17%
$ 16.98 million $ 8.26 million
Jan 16, 6 PM $ 0.0948
+1.92%
$ 17.01 million $ 8.23 million
Jan 16, 5 PM $ 0.093
+1.04%
$ 16.68 million $ 8.2 million
Jan 16, 4 PM $ 0.092
-0.36%
$ 16.52 million $ 8.41 million
Jan 16, 3 PM $ 0.0923
-1.10%
$ 16.58 million $ 8.5 million
Jan 16, 2 PM $ 0.0934
-0.27%
$ 16.76 million $ 8.92 million
Jan 16, 1 PM $ 0.0936
+0.61%
$ 16.81 million $ 10.36 million
Jan 16, 12 PM $ 0.093
+0.40%
$ 16.7 million $ 14.63 million
Jan 16, 11 AM $ 0.0927
-0.38%
$ 16.64 million $ 16.22 million
Jan 16, 10 AM $ 0.093
-1.46%
$ 16.7 million $ 16.51 million
Jan 16, 9 AM $ 0.0944
-1.46%
$ 16.95 million $ 16.89 million