Initia Historical Data

INIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.093
-1.46%
$ 16.7 million $ 16.51 million
Jan 16, 9 AM $ 0.0944
-1.46%
$ 16.95 million $ 16.89 million
Jan 16, 8 AM $ 0.0958
-0.75%
$ 17.2 million $ 17.29 million
Jan 16, 7 AM $ 0.0965
-1.12%
$ 17.33 million $ 18.93 million
Jan 16, 6 AM $ 0.0976
+0.57%
$ 17.53 million $ 21.43 million
Jan 16, 5 AM $ 0.0971
+0.39%
$ 17.43 million $ 23.43 million
Jan 16, 4 AM $ 0.0967
+0.67%
$ 17.36 million $ 25.88 million
Jan 16, 3 AM $ 0.0961
-0.33%
$ 17.25 million $ 27.46 million
Jan 16, 2 AM $ 0.0964
+1.74%
$ 17.3 million $ 28.06 million
Jan 16, 1 AM $ 0.0947
+0.73%
$ 17.01 million $ 28.01 million
Jan 16, 12 AM $ 0.094
-0.92%
$ 16.91 million $ 28.63 million
Jan 15, 11 PM $ 0.0949
+2.49%
$ 17.04 million $ 28.75 million
Jan 15, 10 PM $ 0.0926
+0.51%
$ 16.63 million $ 28.29 million
Jan 15, 9 PM $ 0.0921
+0.73%
$ 16.54 million $ 28.32 million
Jan 15, 8 PM $ 0.0915
-0.93%
$ 16.42 million $ 28.44 million
Jan 15, 7 PM $ 0.0923
-0.49%
$ 16.51 million $ 29.14 million
Jan 15, 6 PM $ 0.0928
-1.19%
$ 16.59 million $ 29.11 million
Jan 15, 5 PM $ 0.0939
-1.44%
$ 16.79 million $ 29.03 million
Jan 15, 4 PM $ 0.0953
+0.44%
$ 17.04 million $ 29.04 million
Jan 15, 3 PM $ 0.0948
-0.73%
$ 16.96 million $ 29.1 million
Jan 15, 2 PM $ 0.0955
-1.10%
$ 17.09 million $ 29.29 million
Jan 15, 1 PM $ 0.0966
-7.45%
$ 17.29 million $ 28.72 million
Jan 15, 12 PM $ 0.104
+8.01%
$ 18.64 million $ 24.5 million
Jan 15, 11 AM $ 0.0965
-1.11%
$ 17.26 million $ 22.49 million
Jan 15, 10 AM $ 0.0976
-0.06%
$ 17.46 million $ 22.15 million
Jan 15, 9 AM $ 0.0977
-0.94%
$ 17.47 million $ 21.66 million
Jan 15, 8 AM $ 0.0986
-1.52%
$ 17.63 million $ 20.74 million
Jan 15, 7 AM $ 0.1
+2.49%
$ 17.91 million $ 18.88 million
Jan 15, 6 AM $ 0.0977
+1.74%
$ 17.49 million $ 16.17 million
Jan 15, 5 AM $ 0.096
-1.41%
$ 17.21 million $ 14.06 million
Jan 15, 4 AM $ 0.0973
+3.27%
$ 17.41 million $ 11.47 million
Jan 15, 3 AM $ 0.0942
+0.75%
$ 16.84 million $ 9.61 million
Jan 15, 2 AM $ 0.0935
-1.16%
$ 16.73 million $ 8.72 million
Jan 15, 1 AM $ 0.0946
+1.24%
$ 16.92 million $ 8.53 million
Jan 15, 12 AM $ 0.0935
+0.97%
$ 16.72 million $ 7.91 million
Jan 14, 11 PM $ 0.0926
+0.25%
$ 16.56 million $ 7.74 million
Jan 14, 10 PM $ 0.0923
-1.26%
$ 16.52 million $ 7.79 million
Jan 14, 9 PM $ 0.0935
-1.12%
$ 16.73 million $ 8.23 million
Jan 14, 8 PM $ 0.0946
+2.07%
$ 16.91 million $ 8.01 million
Jan 14, 7 PM $ 0.0927
+0.85%
$ 16.57 million $ 7.12 million
Jan 14, 6 PM $ 0.0919
-0.11%
$ 16.43 million $ 6.96 million
Jan 14, 5 PM $ 0.092
-2.19%
$ 16.44 million $ 6.71 million
Jan 14, 4 PM $ 0.094
+1.12%
$ 16.81 million $ 6.56 million
Jan 14, 3 PM $ 0.093
+0.05%
$ 16.63 million $ 6.37 million
Jan 14, 2 PM $ 0.0929
+3.53%
$ 16.62 million $ 6.13 million
Jan 14, 1 PM $ 0.0898
+0.23%
$ 16.05 million $ 5.28 million
Jan 14, 12 PM $ 0.0896
+0.24%
$ 16.01 million $ 5.68 million
Jan 14, 11 AM $ 0.0894
-0.36%
$ 15.96 million $ 5.79 million
Jan 14, 10 AM $ 0.0897
-0.54%
$ 16.03 million $ 6.07 million
Jan 14, 9 AM $ 0.0902
+0.68%
$ 16.12 million $ 6.11 million