Initia Historical Data

INIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0902
+0.68%
$ 16.12 million $ 6.11 million
Jan 14, 8 AM $ 0.0896
+0.69%
$ 16.01 million $ 6.15 million
Jan 14, 7 AM $ 0.089
-0.33%
$ 15.9 million $ 6.12 million
Jan 14, 6 AM $ 0.0892
-0.91%
$ 15.96 million $ 6.6 million
Jan 14, 5 AM $ 0.0901
+0.08%
$ 16.1 million $ 6.37 million
Jan 14, 4 AM $ 0.09
-0.74%
$ 16.09 million $ 6.41 million
Jan 14, 3 AM $ 0.0907
+0.55%
$ 16.21 million $ 6.42 million
Jan 14, 2 AM $ 0.0902
-0.56%
$ 16.12 million $ 6.66 million
Jan 14, 1 AM $ 0.0907
-0.26%
$ 16.22 million $ 6.62 million
Jan 14, 12 AM $ 0.0909
+0.89%
$ 16.26 million $ 6.54 million
Jan 13, 11 PM $ 0.0901
-0.57%
$ 16.11 million $ 6.59 million
Jan 13, 10 PM $ 0.0906
+2.29%
$ 16.21 million $ 6.56 million
Jan 13, 9 PM $ 0.0886
+0.18%
$ 15.84 million $ 6.07 million
Jan 13, 8 PM $ 0.0884
-0.76%
$ 15.8 million $ 6.27 million
Jan 13, 7 PM $ 0.0891
+1.03%
$ 15.93 million $ 6.5 million
Jan 13, 6 PM $ 0.0882
-0.13%
$ 15.77 million $ 6.51 million
Jan 13, 5 PM $ 0.0883
-0.04%
$ 15.79 million $ 6.5 million
Jan 13, 4 PM $ 0.0884
+0.95%
$ 15.8 million $ 6.5 million
Jan 13, 3 PM $ 0.0875
+0.41%
$ 15.65 million $ 6.43 million
Jan 13, 2 PM $ 0.0872
-0.06%
$ 15.59 million $ 6.55 million
Jan 13, 1 PM $ 0.0872
-0.86%
$ 15.59 million $ 6.77 million
Jan 13, 12 PM $ 0.088
-0.12%
$ 15.73 million $ 8 million
Jan 13, 11 AM $ 0.0881
+1.05%
$ 15.76 million $ 7.84 million
Jan 13, 10 AM $ 0.0872
+1.10%
$ 15.59 million $ 7.56 million
Jan 13, 9 AM $ 0.0862
+0.10%
$ 15.42 million $ 7.47 million
Jan 13, 8 AM $ 0.0861
+0.93%
$ 15.4 million $ 7.44 million
Jan 13, 7 AM $ 0.0853
+0.58%
$ 15.26 million $ 7.64 million
Jan 13, 6 AM $ 0.0848
+1.60%
$ 12.62 million $ 7.15 million
Jan 13, 5 AM $ 0.0835
+0.59%
$ 12.42 million $ 7.14 million
Jan 13, 4 AM $ 0.083
+0.61%
$ 12.35 million $ 7 million
Jan 13, 3 AM $ 0.0825
-0.07%
$ 12.27 million $ 7.11 million
Jan 13, 2 AM $ 0.0826
-0.30%
$ 12.28 million $ 6.86 million
Jan 13, 1 AM $ 0.0828
-0.25%
$ 12.32 million $ 7.15 million
Jan 13, 12 AM $ 0.083
+0.93%
$ 12.35 million $ 7.48 million
Jan 12, 11 PM $ 0.0823
+0.64%
$ 12.24 million $ 7.38 million
Jan 12, 10 PM $ 0.0817
-0.16%
$ 12.16 million $ 7.54 million
Jan 12, 9 PM $ 0.0819
-1.82%
$ 12.18 million $ 7.48 million
Jan 12, 8 PM $ 0.0834
-0.16%
$ 12.4 million $ 7.32 million
Jan 12, 7 PM $ 0.0835
+0.49%
$ 12.42 million $ 7.09 million
Jan 12, 6 PM $ 0.0831
-0.40%
$ 12.36 million $ 7.03 million
Jan 12, 5 PM $ 0.0834
-0.84%
$ 12.41 million $ 6.97 million
Jan 12, 4 PM $ 0.0841
+0.14%
$ 12.52 million $ 6.87 million
Jan 12, 3 PM $ 0.084
+0.31%
$ 12.5 million $ 6.8 million
Jan 12, 2 PM $ 0.0838
+2.04%
$ 12.46 million $ 7.14 million
Jan 12, 1 PM $ 0.0821
-2.20%
$ 12.21 million $ 6.87 million
Jan 12, 12 PM $ 0.0839
-0.41%
$ 12.49 million $ 6.67 million
Jan 12, 11 AM $ 0.0843
+0.35%
$ 12.54 million $ 6.72 million
Jan 12, 10 AM $ 0.084
-0.38%
$ 12.5 million $ 6.7 million
Jan 12, 9 AM $ 0.0843
-0.61%
$ 12.54 million $ 6.7 million
Jan 12, 8 AM $ 0.0848
-0.30%
$ 12.62 million $ 6.75 million