Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0769
-7.65%
$14.21 million $7.99 million
Mar 26, 2026 $0.0833
+1.07%
$15.39 million $11.4 million
Mar 25, 2026 $0.0824
-3.18%
$15.17 million $11.16 million
Mar 24, 2026 $0.0851
+5.45%
$15.66 million $28.82 million
Mar 23, 2026 $0.0807
+6.38%
$14.85 million $6.33 million
Mar 22, 2026 $0.0758
-0.63%
$13.95 million $7.6 million
Mar 21, 2026 $0.0763
-4.13%
$14.03 million $4.66 million
Mar 20, 2026 $0.0796
-2.22%
$14.64 million $6.38 million
Mar 19, 2026 $0.0814
-4.94%
$14.97 million $6.3 million
Mar 18, 2026 $0.0856
-7.81%
$15.73 million $9.67 million
Mar 17, 2026 $0.0929
+3.61%
$17.08 million $20.98 million
Mar 16, 2026 $0.0897
-2.52%
$16.5 million $7.04 million
Mar 15, 2026 $0.092
-0.08%
$16.91 million $20.15 million
Mar 14, 2026 $0.0921
+8.92%
$16.92 million $15.87 million
Mar 13, 2026 $0.0845
-5.58%
$15.53 million $7.78 million
Mar 12, 2026 $0.0895
-0.09%
$16.44 million $8 million
Mar 11, 2026 $0.0896
+5.99%
$16.41 million $13.64 million
Mar 10, 2026 $0.0845
+3.73%
$15.47 million $10.05 million
Mar 9, 2026 $0.0815
+0.40%
$14.9 million $6.81 million
Mar 8, 2026 $0.0812
-5.44%
$14.85 million $8.67 million
Mar 7, 2026 $0.0858
-1.24%
$15.7 million $12.15 million
Mar 6, 2026 $0.0869
+6.92%
$15.9 million $43.49 million
Mar 5, 2026 $0.0813
+3.25%
$14.87 million $6.41 million
Mar 4, 2026 $0.0787
-5.64%
$14.4 million $7.01 million
Mar 3, 2026 $0.0835
+4.24%
$15.26 million $15.77 million
Mar 2, 2026 $0.0801
+6.17%
$14.63 million $13.46 million
Mar 1, 2026 $0.0754
-5.42%
$13.78 million $8.17 million
Feb 28, 2026 $0.0797
-1.68%
$14.57 million $9.99 million
Feb 27, 2026 $0.0811
-0.41%
$14.82 million $11.38 million
Feb 26, 2026 $0.0814
-0.35%
$14.88 million $6.83 million
Feb 25, 2026 $0.0817
-0.40%
$14.87 million $6.86 million
Feb 24, 2026 $0.082
-3.77%
$14.93 million $6.88 million
Feb 23, 2026 $0.0853
-5.13%
$15.51 million $7.07 million
Feb 22, 2026 $0.0899
-5.20%
$16.35 million $9.96 million
Feb 21, 2026 $0.0948
-5.77%
$17.24 million $14.07 million
Feb 20, 2026 $0.101
-0.37%
$18.29 million $23.66 million
Feb 19, 2026 $0.101
-0.70%
$18.36 million $15.03 million
Feb 18, 2026 $0.102
-10.49%
$18.47 million $35.24 million
Feb 17, 2026 $0.114
-11.07%
$20.67 million $61.93 million
Feb 16, 2026 $0.128
+16.44%
$23.2 million $193.2 million
Feb 15, 2026 $0.11
+54.72%
$20.01 million $117.5 million
Feb 14, 2026 $0.0709
+2.10%
$12.89 million $4.69 million
Feb 13, 2026 $0.0694
-2.17%
$12.62 million $5.85 million
Feb 12, 2026 $0.071
+0.86%
$12.9 million $15.6 million
Feb 11, 2026 $0.0704
+7.00%
$12.71 million $31.89 million
Feb 10, 2026 $0.0658
-1.08%
$11.9 million $5.78 million
Feb 9, 2026 $0.0665
-2.05%
$12.03 million $4.75 million
Feb 8, 2026 $0.0679
-4.19%
$12.28 million $6.47 million
Feb 7, 2026 $0.0708
+1.92%
$12.82 million $10.16 million
Feb 6, 2026 $0.0695
+13.57%
$12.57 million $7.79 million