Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.339
-0.76%
$ 50.04 million $ 23.28 million
Oct 2, 2025 $ 0.341
+5.32%
$ 50.77 million $ 23.45 million
Oct 1, 2025 $ 0.322
+3.75%
$ 48.21 million $ 19.65 million
Sep 30, 2025 $ 0.308
-1.14%
$ 46.22 million $ 15.6 million
Sep 29, 2025 $ 0.312
-2.47%
$ 46.41 million $ 15.13 million
Sep 28, 2025 $ 0.321
+4.39%
$ 47.59 million $ 13.57 million
Sep 27, 2025 $ 0.308
-1.53%
$ 45.78 million $ 11.94 million
Sep 26, 2025 $ 0.311
+4.25%
$ 46.49 million $ 18.35 million
Sep 25, 2025 $ 0.299
-7.78%
$ 44.39 million $ 21.3 million
Sep 24, 2025 $ 0.325
+2.27%
$ 48.29 million $ 16.82 million
Sep 23, 2025 $ 0.32
-1.83%
$ 47.28 million $ 15.72 million
Sep 22, 2025 $ 0.324
-10.39%
$ 48.42 million $ 27.34 million
Sep 21, 2025 $ 0.366
-0.75%
$ 53.83 million $ 17.24 million
Sep 20, 2025 $ 0.371
-0.11%
$ 54.82 million $ 18.22 million
Sep 19, 2025 $ 0.377
-5.03%
$ 55.26 million $ 42.22 million
Sep 18, 2025 $ 0.398
+7.12%
$ 58.97 million $ 37.54 million
Sep 17, 2025 $ 0.375
+2.83%
$ 55.3 million $ 23.88 million
Sep 16, 2025 $ 0.368
+5.01%
$ 54.26 million $ 17.72 million
Sep 15, 2025 $ 0.349
-4.92%
$ 52.11 million $ 21.4 million
Sep 14, 2025 $ 0.372
-2.99%
$ 54.59 million $ 18.36 million
Sep 13, 2025 $ 0.383
-0.07%
$ 57 million $ 21.78 million
Sep 12, 2025 $ 0.383
+1.95%
$ 56.98 million $ 20.17 million
Sep 11, 2025 $ 0.376
+2.26%
$ 55.95 million $ 21.22 million
Sep 10, 2025 $ 0.368
+1.60%
$ 54.7 million $ 21.86 million
Sep 9, 2025 $ 0.362
-0.30%
$ 53.84 million $ 35.62 million
Sep 8, 2025 $ 0.363
+7.65%
$ 53.99 million $ 33.2 million
Sep 7, 2025 $ 0.337
+3.74%
$ 50.16 million $ 14.47 million
Sep 6, 2025 $ 0.325
+0.10%
$ 48.36 million $ 12.36 million
Sep 5, 2025 $ 0.325
+4.16%
$ 48.3 million $ 19.05 million
Sep 4, 2025 $ 0.315
-3.39%
$ 46.38 million $ 16.92 million
Sep 3, 2025 $ 0.328
+0.98%
$ 48.56 million $ 14.95 million
Sep 2, 2025 $ 0.325
+3.99%
$ 48.29 million $ 20.96 million
Sep 1, 2025 $ 0.312
-4.66%
$ 46.43 million $ 25.34 million
Aug 31, 2025 $ 0.334
-1.86%
$ 48.73 million $ 14.78 million
Aug 30, 2025 $ 0.341
-0.34%
$ 50.7 million $ 15.28 million
Aug 29, 2025 $ 0.342
-5.69%
$ 50.86 million $ 26.89 million
Aug 28, 2025 $ 0.363
+3.45%
$ 53.9 million $ 17.99 million
Aug 27, 2025 $ 0.349
-1.38%
$ 52.13 million $ 23.23 million
Aug 26, 2025 $ 0.355
+6.61%
$ 52.71 million $ 23.67 million
Aug 25, 2025 $ 0.331
-14.18%
$ 49.55 million $ 34.94 million
Aug 24, 2025 $ 0.384
-2.75%
$ 57.31 million $ 30.75 million
Aug 23, 2025 $ 0.396
-1.27%
$ 58.78 million $ 25.37 million
Aug 22, 2025 $ 0.398
+10.45%
$ 59.6 million $ 36.7 million
Aug 21, 2025 $ 0.364
-3.34%
$ 53.6 million $ 24.82 million
Aug 20, 2025 $ 0.377
+4.74%
$ 55.95 million $ 26.22 million
Aug 19, 2025 $ 0.365
-4.83%
$ 53.5 million $ 26.83 million
Aug 18, 2025 $ 0.383
-5.51%
$ 56.98 million $ 28.05 million
Aug 17, 2025 $ 0.405
+0.39%
$ 60.26 million $ 17.49 million
Aug 16, 2025 $ 0.404
+1.62%
$ 60.05 million $ 18.42 million
Aug 15, 2025 $ 0.397
-5.42%
$ 59.1 million $ 34.17 million