Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0607
+0.98%
$ 12 million $ 12.25 million
Jun 13, 7 AM $ 0.0601
-0.01%
$ 11.89 million $ 12.03 million
Jun 13, 6 AM $ 0.0601
-0.06%
$ 11.89 million $ 12.23 million
Jun 13, 5 AM $ 0.0602
+1.76%
$ 11.89 million $ 12.33 million
Jun 13, 4 AM $ 0.0592
-1.09%
$ 11.69 million $ 12.27 million
Jun 13, 3 AM $ 0.0598
-0.59%
$ 11.82 million $ 12.81 million
Jun 13, 2 AM $ 0.0602
-0.79%
$ 11.89 million $ 13 million
Jun 13, 1 AM $ 0.0606
+0.61%
$ 11.99 million $ 13.59 million
Jun 13, 12 AM $ 0.0603
+0.16%
$ 11.91 million $ 13.57 million
Jun 12, 11 PM $ 0.0602
+0.27%
$ 11.9 million $ 13.86 million
Jun 12, 10 PM $ 0.06
-2.61%
$ 11.86 million $ 13.96 million
Jun 12, 9 PM $ 0.0616
-0.60%
$ 12.18 million $ 13.95 million
Jun 12, 8 PM $ 0.062
+0.02%
$ 12.25 million $ 13.92 million
Jun 12, 7 PM $ 0.062
-0.45%
$ 12.25 million $ 13.92 million
Jun 12, 6 PM $ 0.0623
-1.15%
$ 12.3 million $ 13.77 million
Jun 12, 5 PM $ 0.063
-0.36%
$ 12.45 million $ 13.75 million
Jun 12, 4 PM $ 0.0632
+1.38%
$ 12.5 million $ 13.89 million
Jun 12, 3 PM $ 0.0624
+0.45%
$ 12.33 million $ 13.74 million
Jun 12, 2 PM $ 0.0621
+2.22%
$ 12.27 million $ 13.51 million
Jun 12, 1 PM $ 0.0607
+1.58%
$ 12 million $ 11.48 million
Jun 12, 12 PM $ 0.0598
+1.10%
$ 11.82 million $ 10.51 million
Jun 12, 11 AM $ 0.0591
-1.49%
$ 11.69 million $ 10.13 million
Jun 12, 10 AM $ 0.06
-0.42%
$ 11.87 million $ 10.28 million
Jun 12, 9 AM $ 0.0603
-0.16%
$ 11.92 million $ 10.14 million
Jun 12, 8 AM $ 0.0604
-1.08%
$ 11.94 million $ 10.09 million
Jun 12, 7 AM $ 0.0611
+1.80%
$ 12.07 million $ 9.81 million
Jun 12, 6 AM $ 0.06
-0.14%
$ 11.85 million $ 9.41 million
Jun 12, 5 AM $ 0.0601
-0.81%
$ 11.87 million $ 8.83 million
Jun 12, 4 AM $ 0.0605
+0.89%
$ 11.97 million $ 8.57 million
Jun 12, 3 AM $ 0.06
+0.53%
$ 11.86 million $ 8.16 million
Jun 12, 2 AM $ 0.0597
+1.01%
$ 11.79 million $ 8.04 million
Jun 12, 1 AM $ 0.0591
+0.03%
$ 11.68 million $ 7.41 million
Jun 12, 12 AM $ 0.0591
+1.70%
$ 11.67 million $ 7.47 million
Jun 11, 11 PM $ 0.0581
+0.33%
$ 11.48 million $ 7.23 million
Jun 11, 10 PM $ 0.0579
-1.19%
$ 11.44 million $ 7.19 million
Jun 11, 9 PM $ 0.0586
+0.10%
$ 11.58 million $ 7.19 million
Jun 11, 8 PM $ 0.0585
+0.01%
$ 11.57 million $ 7.35 million
Jun 11, 7 PM $ 0.0585
+0.39%
$ 11.57 million $ 7.31 million
Jun 11, 6 PM $ 0.0583
-0.71%
$ 11.52 million $ 7.29 million
Jun 11, 5 PM $ 0.0587
+1.89%
$ 11.6 million $ 7.21 million
Jun 11, 4 PM $ 0.0576
+0.64%
$ 11.39 million $ 6.58 million
Jun 11, 3 PM $ 0.0573
-1.61%
$ 11.31 million $ 6.19 million
Jun 11, 2 PM $ 0.0582
+0.17%
$ 11.5 million $ 6.29 million
Jun 11, 1 PM $ 0.0581
+0.91%
$ 11.48 million $ 6.27 million
Jun 11, 12 PM $ 0.0576
-1.63%
$ 11.38 million $ 7.05 million
Jun 11, 11 AM $ 0.0585
+2.08%
$ 11.56 million $ 7.36 million
Jun 11, 10 AM $ 0.0573
-1.06%
$ 11.33 million $ 6.97 million
Jun 11, 9 AM $ 0.0579
+1.44%
$ 11.45 million $ 6.74 million
Jun 11, 8 AM $ 0.0571
+0.90%
$ 11.29 million $ 6.6 million
Jun 11, 7 AM $ 0.0566
+0.24%
$ 11.18 million $ 6.6 million