Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.119
+1.24%
$24.89 million $5.39 million
Oct 4, 11 PM $0.118
+0.13%
$24.58 million $5.28 million
Oct 4, 10 PM $0.118
+0.88%
$24.55 million $5.3 million
Oct 4, 9 PM $0.116
-0.56%
$24.33 million $5.33 million
Oct 4, 8 PM $0.117
-0.79%
$24.47 million $5.51 million
Oct 4, 7 PM $0.118
+0.23%
$24.67 million $5.58 million
Oct 4, 6 PM $0.118
+0.43%
$24.61 million $5.58 million
Oct 4, 5 PM $0.117
+0.74%
$24.5 million $5.72 million
Oct 4, 4 PM $0.116
+1.42%
$24.32 million $5.6 million
Oct 4, 3 PM $0.115
-0.33%
$23.98 million $5.58 million
Oct 4, 2 PM $0.115
-1.45%
$24.06 million $6.1 million
Oct 4, 1 PM $0.117
+0.08%
$24.41 million $6.02 million
Oct 4, 12 PM $0.117
+1.13%
$24.39 million $6.09 million
Oct 4, 11 AM $0.115
-0.18%
$24.12 million $6.15 million
Oct 4, 10 AM $0.116
+0.35%
$24.16 million $6.14 million
Oct 4, 9 AM $0.115
+0.30%
$24.08 million $6.17 million
Oct 4, 8 AM $0.115
+0.96%
$24 million $5.89 million
Oct 4, 7 AM $0.114
+1.80%
$23.78 million $6.16 million
Oct 4, 6 AM $0.112
+0.51%
$23.36 million $6.16 million
Oct 4, 5 AM $0.111
-2.75%
$23.24 million $6.65 million
Oct 4, 4 AM $0.114
-2.83%
$23.89 million $6.52 million
Oct 4, 3 AM $0.118
+0.38%
$24.59 million $6.2 million
Oct 4, 2 AM $0.117
+2.82%
$24.5 million $6.28 million
Oct 4, 1 AM $0.114
+0.43%
$23.83 million $6.26 million
Oct 4, 12 AM $0.114
+0.55%
$23.72 million $6.41 million
Oct 3, 11 PM $0.113
-0.43%
$23.59 million $6.59 million
Oct 3, 10 PM $0.113
+0.03%
$23.7 million $7.43 million
Oct 3, 9 PM $0.113
-0.15%
$23.69 million $7.68 million
Oct 3, 8 PM $0.114
+1.68%
$23.72 million $7.8 million
Oct 3, 7 PM $0.112
-0.06%
$23.33 million $8.04 million
Oct 3, 6 PM $0.112
+2.43%
$23.34 million $8.08 million
Oct 3, 5 PM $0.109
-0.37%
$22.79 million $8.04 million
Oct 3, 4 PM $0.11
-0.50%
$22.87 million $8.1 million
Oct 3, 3 PM $0.11
+1.87%
$22.99 million $8.16 million
Oct 3, 2 PM $0.108
-0.06%
$22.56 million $9.09 million
Oct 3, 1 PM $0.108
+0.43%
$22.58 million $9.09 million
Oct 3, 12 PM $0.108
-0.56%
$22.48 million $8.91 million
Oct 3, 11 AM $0.108
+0.05%
$22.6 million $8.89 million
Oct 3, 10 AM $0.108
-0.53%
$22.59 million $8.95 million
Oct 3, 9 AM $0.109
+0.29%
$22.71 million $8.94 million
Oct 3, 8 AM $0.108
-3.15%
$22.64 million $8.92 million
Oct 3, 7 AM $0.112
+0.36%
$23.38 million $8.61 million
Oct 3, 6 AM $0.112
+1.48%
$23.3 million $8.18 million
Oct 3, 5 AM $0.11
+1.35%
$22.96 million $7.57 million
Oct 3, 4 AM $0.108
-0.79%
$22.65 million $7.41 million
Oct 3, 3 AM $0.109
+0.98%
$22.84 million $7.44 million
Oct 3, 2 AM $0.108
+1.13%
$22.61 million $7.32 million
Oct 3, 1 AM $0.107
-0.98%
$22.36 million $7.22 million
Oct 3, 12 AM $0.108
-1.81%
$22.58 million $7.04 million
Oct 2, 11 PM $0.11
-0.80%
$23 million $6.74 million