Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0518
+0.55%
$ 10.6 million $ 1.7 million
Aug 12, 7 PM $ 0.0515
-0.49%
$ 10.54 million $ 1.81 million
Aug 12, 6 PM $ 0.0518
+0.06%
$ 10.59 million $ 1.85 million
Aug 12, 5 PM $ 0.0517
-0.36%
$ 10.59 million $ 1.97 million
Aug 12, 4 PM $ 0.0519
+0.31%
$ 10.63 million $ 2.15 million
Aug 12, 3 PM $ 0.0517
-0.83%
$ 10.59 million $ 2.33 million
Aug 12, 2 PM $ 0.0522
-0.20%
$ 10.68 million $ 2.68 million
Aug 12, 1 PM $ 0.0523
-0.91%
$ 10.7 million $ 2.83 million
Aug 12, 12 PM $ 0.0527
+0.32%
$ 10.8 million $ 2.87 million
Aug 12, 11 AM $ 0.0526
-0.41%
$ 10.76 million $ 2.86 million
Aug 12, 10 AM $ 0.0528
-0.16%
$ 10.81 million $ 2.85 million
Aug 12, 9 AM $ 0.0529
+1.62%
$ 10.82 million $ 2.87 million
Aug 12, 8 AM $ 0.052
-0.95%
$ 10.65 million $ 2.88 million
Aug 12, 7 AM $ 0.0525
-0.06%
$ 10.75 million $ 2.87 million
Aug 12, 6 AM $ 0.0526
+0.18%
$ 10.76 million $ 2.86 million
Aug 12, 5 AM $ 0.0525
-0.13%
$ 10.74 million $ 2.88 million
Aug 12, 4 AM $ 0.0525
-0.92%
$ 10.75 million $ 2.92 million
Aug 12, 3 AM $ 0.053
-0.10%
$ 10.85 million $ 2.87 million
Aug 12, 2 AM $ 0.0531
+0.14%
$ 10.87 million $ 2.85 million
Aug 12, 1 AM $ 0.053
+0.93%
$ 10.85 million $ 2.82 million
Aug 12, 12 AM $ 0.0525
+0.15%
$ 10.75 million $ 2.73 million
Aug 11, 11 PM $ 0.0524
+0.00%
$ 10.73 million $ 2.77 million
Aug 11, 10 PM $ 0.0524
-0.29%
$ 10.73 million $ 2.78 million
Aug 11, 9 PM $ 0.0526
+0.07%
$ 10.77 million $ 2.76 million
Aug 11, 8 PM $ 0.0526
-1.54%
$ 10.76 million $ 2.75 million
Aug 11, 7 PM $ 0.0534
-1.57%
$ 10.92 million $ 2.63 million
Aug 11, 6 PM $ 0.0542
+0.31%
$ 11.1 million $ 2.6 million
Aug 11, 5 PM $ 0.0541
-0.79%
$ 11.06 million $ 2.46 million
Aug 11, 4 PM $ 0.0545
+1.64%
$ 11.16 million $ 2.26 million
Aug 11, 3 PM $ 0.0537
+0.59%
$ 10.98 million $ 2.05 million
Aug 11, 2 PM $ 0.0533
+0.99%
$ 10.92 million $ 1.73 million
Aug 11, 1 PM $ 0.0528
+0.41%
$ 10.81 million $ 1.58 million
Aug 11, 12 PM $ 0.0526
+0.44%
$ 10.77 million $ 1.57 million
Aug 11, 11 AM $ 0.0524
-0.24%
$ 10.72 million $ 1.52 million
Aug 11, 10 AM $ 0.0525
+0.28%
$ 10.75 million $ 1.52 million
Aug 11, 9 AM $ 0.0524
-0.37%
$ 10.72 million $ 1.55 million
Aug 11, 8 AM $ 0.0526
-0.66%
$ 10.76 million $ 1.49 million
Aug 11, 7 AM $ 0.0529
-0.84%
$ 10.83 million $ 1.54 million
Aug 11, 6 AM $ 0.0534
+0.50%
$ 10.92 million $ 1.59 million
Aug 11, 5 AM $ 0.0531
+0.59%
$ 10.86 million $ 1.62 million
Aug 11, 4 AM $ 0.0528
-0.49%
$ 10.8 million $ 1.57 million
Aug 11, 3 AM $ 0.053
+0.24%
$ 10.85 million $ 1.6 million
Aug 11, 2 AM $ 0.0529
-0.50%
$ 10.83 million $ 1.59 million
Aug 11, 1 AM $ 0.0532
-0.43%
$ 10.88 million $ 1.61 million
Aug 11, 12 AM $ 0.0534
+1.50%
$ 10.93 million $ 1.62 million
Aug 10, 11 PM $ 0.0526
-0.02%
$ 10.77 million $ 1.62 million
Aug 10, 10 PM $ 0.0526
-0.66%
$ 10.77 million $ 1.69 million
Aug 10, 9 PM $ 0.053
+0.08%
$ 10.84 million $ 1.71 million
Aug 10, 8 PM $ 0.0529
+0.04%
$ 10.83 million $ 1.69 million
Aug 10, 7 PM $ 0.0529
+0.10%
$ 10.83 million $ 1.71 million