Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0771
+0.14%
$ 14.33 million $ 5.47 million
Apr 13, 3 AM $ 0.077
+0.82%
$ 14.31 million $ 5.49 million
Apr 13, 2 AM $ 0.0764
+0.57%
$ 14.2 million $ 5.49 million
Apr 13, 1 AM $ 0.0759
-0.16%
$ 14.12 million $ 5.81 million
Apr 13, 12 AM $ 0.076
-0.49%
$ 14.14 million $ 6.01 million
Apr 12, 11 PM $ 0.0764
-0.72%
$ 14.21 million $ 6 million
Apr 12, 10 PM $ 0.077
+0.80%
$ 14.31 million $ 6.01 million
Apr 12, 9 PM $ 0.0764
-0.89%
$ 14.2 million $ 5.89 million
Apr 12, 8 PM $ 0.077
-0.20%
$ 14.33 million $ 5.8 million
Apr 12, 7 PM $ 0.0772
-0.86%
$ 14.36 million $ 5.8 million
Apr 12, 6 PM $ 0.0779
-0.15%
$ 14.48 million $ 5.88 million
Apr 12, 5 PM $ 0.078
+0.70%
$ 14.5 million $ 5.89 million
Apr 12, 4 PM $ 0.0774
-1.61%
$ 14.4 million $ 5.69 million
Apr 12, 3 PM $ 0.0787
-0.26%
$ 14.64 million $ 5.74 million
Apr 12, 2 PM $ 0.0789
-0.62%
$ 14.68 million $ 6.02 million
Apr 12, 1 PM $ 0.0794
+0.21%
$ 14.77 million $ 6.04 million
Apr 12, 12 PM $ 0.0792
-0.40%
$ 14.74 million $ 6 million
Apr 12, 11 AM $ 0.0796
+0.54%
$ 14.8 million $ 5.96 million
Apr 12, 10 AM $ 0.0791
-1.34%
$ 14.72 million $ 5.96 million
Apr 12, 9 AM $ 0.0802
+0.34%
$ 14.92 million $ 6.2 million
Apr 12, 8 AM $ 0.0799
-0.23%
$ 14.87 million $ 6.35 million
Apr 12, 7 AM $ 0.0801
-0.30%
$ 14.9 million $ 6.68 million
Apr 12, 6 AM $ 0.0804
-0.11%
$ 14.95 million $ 6.82 million
Apr 12, 5 AM $ 0.0805
-0.44%
$ 14.96 million $ 7.06 million
Apr 12, 4 AM $ 0.0808
+0.77%
$ 15.03 million $ 7.03 million
Apr 12, 3 AM $ 0.0802
-0.01%
$ 14.91 million $ 7 million
Apr 12, 2 AM $ 0.0802
-1.54%
$ 14.91 million $ 7.02 million
Apr 12, 1 AM $ 0.0815
-1.33%
$ 15.15 million $ 6.96 million
Apr 12, 12 AM $ 0.0825
+0.03%
$ 15.35 million $ 6.67 million
Apr 11, 11 PM $ 0.0825
-0.16%
$ 15.35 million $ 6.74 million
Apr 11, 10 PM $ 0.0827
-0.63%
$ 15.37 million $ 6.91 million
Apr 11, 9 PM $ 0.0832
+0.08%
$ 15.47 million $ 7.45 million
Apr 11, 8 PM $ 0.0831
+0.35%
$ 15.46 million $ 7.43 million
Apr 11, 7 PM $ 0.0828
+0.29%
$ 15.4 million $ 7.3 million
Apr 11, 6 PM $ 0.0826
+0.61%
$ 15.35 million $ 7.11 million
Apr 11, 5 PM $ 0.0821
-0.18%
$ 15.26 million $ 7.06 million
Apr 11, 4 PM $ 0.0822
-0.04%
$ 15.29 million $ 7.05 million
Apr 11, 3 PM $ 0.0823
+0.16%
$ 15.3 million $ 6.75 million
Apr 11, 2 PM $ 0.0821
-0.21%
$ 15.27 million $ 6.91 million
Apr 11, 1 PM $ 0.0823
+0.40%
$ 15.3 million $ 6.94 million
Apr 11, 12 PM $ 0.082
-0.59%
$ 15.24 million $ 6.81 million
Apr 11, 11 AM $ 0.0825
+0.76%
$ 15.33 million $ 6.76 million
Apr 11, 10 AM $ 0.0818
-0.07%
$ 15.22 million $ 6.6 million
Apr 11, 9 AM $ 0.0819
-0.62%
$ 15.23 million $ 6.27 million
Apr 11, 8 AM $ 0.0824
-1.08%
$ 15.32 million $ 6.08 million
Apr 11, 7 AM $ 0.0833
+0.11%
$ 15.49 million $ 5.7 million
Apr 11, 6 AM $ 0.0832
+0.46%
$ 15.47 million $ 5.69 million
Apr 11, 5 AM $ 0.0828
+0.66%
$ 15.4 million $ 5.67 million
Apr 11, 4 AM $ 0.0823
+0.14%
$ 15.3 million $ 5.6 million
Apr 11, 3 AM $ 0.0822
-0.97%
$ 15.28 million $ 5.56 million