Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 AM $0.125
+0.23%
$26.16 million $9.78 million
5:12 AM $0.124
+0.00%
$26.16 million $9.77 million
5:11 AM $0.124
+0.19%
$26.16 million $9.77 million
5:10 AM $0.124
+0.03%
$26.16 million $9.76 million
5:09 AM $0.124
+0.21%
$26.01 million $9.76 million
5:08 AM $0.124
-0.16%
$26.01 million $9.76 million
5:07 AM $0.124
+0.00%
$26.01 million $9.76 million
5:06 AM $0.124
+0.12%
$26.01 million $9.76 million
5:05 AM $0.124
+0.01%
$26.01 million $9.76 million
5:04 AM $0.124
+0.00%
$25.97 million $9.76 million
5:03 AM $0.124
+0.05%
$25.97 million $9.76 million
5:02 AM $0.124
+0.01%
$25.97 million $9.76 million
5:01 AM $0.124
+0.00%
$25.97 million $9.76 million
5:00 AM $0.124
+0.02%
$25.97 million $9.76 million
4:59 AM $0.124
-0.06%
$25.95 million $9.76 million
4:58 AM $0.124
-0.08%
$25.95 million $9.75 million
4:57 AM $0.124
-0.02%
$25.95 million $9.75 million
4:56 AM $0.124
-0.08%
$25.95 million $9.75 million
4:55 AM $0.124
-0.02%
$25.95 million $9.75 million
4:54 AM $0.124
-0.01%
$26.02 million $9.75 million
4:53 AM $0.124
+0.08%
$26.02 million $9.74 million
4:52 AM $0.124
-0.01%
$26.02 million $9.73 million
4:51 AM $0.124
+0.06%
$26.02 million $9.73 million
4:50 AM $0.124
+0.01%
$26.02 million $9.73 million
4:49 AM $0.124
+0.09%
$25.98 million $9.72 million
4:48 AM $0.124
+0.25%
$25.98 million $9.72 million
4:47 AM $0.123
+0.08%
$25.98 million $9.71 million
4:46 AM $0.123
+0.08%
$25.98 million $9.71 million
4:45 AM $0.123
-0.01%
$25.98 million $9.7 million
4:44 AM $0.123
+0.07%
$25.86 million $9.7 million
4:43 AM $0.123
+0.13%
$25.86 million $9.7 million
4:42 AM $0.123
+0.10%
$25.86 million $9.7 million
4:41 AM $0.123
+0.09%
$25.86 million $9.7 million
4:40 AM $0.123
+0.05%
$25.86 million $9.7 million
4:39 AM $0.123
-0.03%
$25.75 million $9.69 million
4:38 AM $0.123
-0.07%
$25.75 million $9.69 million
4:37 AM $0.123
+0.09%
$25.75 million $9.69 million
4:36 AM $0.123
-0.06%
$25.75 million $9.69 million
4:35 AM $0.123
+0.08%
$25.75 million $9.69 million
4:34 AM $0.123
-0.06%
$25.75 million $9.69 million
4:33 AM $0.123
+0.12%
$25.75 million $9.68 million
4:32 AM $0.123
-0.04%
$25.75 million $9.68 million
4:31 AM $0.123
+0.08%
$25.75 million $9.68 million
4:30 AM $0.123
+0.11%
$25.75 million $9.68 million
4:29 AM $0.122
+0.07%
$25.69 million $9.68 million
4:28 AM $0.122
+0.01%
$25.69 million $9.68 million
4:27 AM $0.122
+0.04%
$25.69 million $9.67 million
4:26 AM $0.122
-0.01%
$25.69 million $9.67 million
4:25 AM $0.122
+0.19%
$25.69 million $9.67 million
4:24 AM $0.122
+0.02%
$25.62 million $9.66 million