Initia Historical Data

INIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0848
-0.30%
$ 12.62 million $ 6.75 million
Jan 12, 7 AM $ 0.0851
-1.83%
$ 12.66 million $ 6.52 million
Jan 12, 6 AM $ 0.0867
-0.52%
$ 12.89 million $ 6.56 million
Jan 12, 5 AM $ 0.0871
-0.28%
$ 12.96 million $ 6.8 million
Jan 12, 4 AM $ 0.0874
-0.47%
$ 13 million $ 7.29 million
Jan 12, 3 AM $ 0.0878
-1.46%
$ 13.07 million $ 8.73 million
Jan 12, 2 AM $ 0.0891
+2.15%
$ 13.25 million $ 16.52 million
Jan 12, 1 AM $ 0.0872
+0.67%
$ 12.98 million $ 27.79 million
Jan 12, 12 AM $ 0.0867
-0.42%
$ 12.89 million $ 27.38 million
Jan 11, 11 PM $ 0.087
+0.25%
$ 12.94 million $ 27.23 million
Jan 11, 10 PM $ 0.0868
-0.59%
$ 12.91 million $ 26.96 million
Jan 11, 9 PM $ 0.0873
-0.22%
$ 12.99 million $ 26.9 million
Jan 11, 8 PM $ 0.0875
-0.94%
$ 13.01 million $ 26.75 million
Jan 11, 7 PM $ 0.0883
-0.77%
$ 13.14 million $ 26.59 million
Jan 11, 6 PM $ 0.089
-0.21%
$ 13.24 million $ 26.52 million
Jan 11, 5 PM $ 0.0892
+0.05%
$ 13.27 million $ 26.55 million
Jan 11, 4 PM $ 0.0892
+0.49%
$ 13.26 million $ 26.59 million
Jan 11, 3 PM $ 0.0887
-0.90%
$ 13.2 million $ 26.45 million
Jan 11, 2 PM $ 0.0895
-0.02%
$ 13.32 million $ 27.02 million
Jan 11, 1 PM $ 0.0896
-0.99%
$ 13.32 million $ 26.93 million
Jan 11, 12 PM $ 0.0905
-0.57%
$ 13.46 million $ 26.76 million
Jan 11, 11 AM $ 0.091
-0.09%
$ 13.53 million $ 26.63 million
Jan 11, 10 AM $ 0.0911
-0.50%
$ 13.55 million $ 26.53 million
Jan 11, 9 AM $ 0.0915
-0.14%
$ 13.61 million $ 26.4 million
Jan 11, 8 AM $ 0.0916
-0.04%
$ 13.63 million $ 26.25 million
Jan 11, 7 AM $ 0.0917
-0.41%
$ 13.64 million $ 26.12 million
Jan 11, 6 AM $ 0.092
+0.23%
$ 13.69 million $ 25.6 million
Jan 11, 5 AM $ 0.0918
-0.08%
$ 13.66 million $ 25.19 million
Jan 11, 4 AM $ 0.0919
-1.79%
$ 13.67 million $ 24.65 million
Jan 11, 3 AM $ 0.0935
-6.92%
$ 13.91 million $ 23.01 million
Jan 11, 2 AM $ 0.101
+11.58%
$ 14.97 million $ 14.77 million
Jan 11, 1 AM $ 0.0901
+0.48%
$ 13.4 million $ 2.57 million
Jan 11, 12 AM $ 0.0896
+0.18%
$ 13.34 million $ 2.57 million
Jan 10, 11 PM $ 0.0895
+0.29%
$ 13.31 million $ 2.68 million
Jan 10, 10 PM $ 0.0892
-0.80%
$ 13.27 million $ 2.68 million
Jan 10, 9 PM $ 0.09
-0.47%
$ 13.38 million $ 2.64 million
Jan 10, 8 PM $ 0.0904
-0.07%
$ 13.44 million $ 2.63 million
Jan 10, 7 PM $ 0.0904
+0.09%
$ 13.45 million $ 2.65 million
Jan 10, 6 PM $ 0.0904
+0.40%
$ 13.44 million $ 2.71 million
Jan 10, 5 PM $ 0.09
-0.71%
$ 13.39 million $ 2.75 million
Jan 10, 4 PM $ 0.0906
-0.19%
$ 13.48 million $ 2.73 million
Jan 10, 3 PM $ 0.0908
-0.15%
$ 13.51 million $ 2.83 million
Jan 10, 2 PM $ 0.091
-0.90%
$ 13.53 million $ 3.34 million
Jan 10, 1 PM $ 0.0918
-0.02%
$ 13.65 million $ 3.72 million
Jan 10, 12 PM $ 0.0918
+0.00%
$ 13.66 million $ 3.95 million
Jan 10, 11 AM $ 0.0918
+0.06%
$ 13.66 million $ 3.92 million
Jan 10, 10 AM $ 0.0917
+0.44%
$ 13.65 million $ 3.96 million
Jan 10, 9 AM $ 0.0913
+0.06%
$ 13.59 million $ 4.01 million
Jan 10, 8 AM $ 0.0913
+0.62%
$ 13.58 million $ 4.28 million
Jan 10, 7 AM $ 0.0907
+0.37%
$ 13.5 million $ 4.7 million