Initia Historical Data

INIT Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.1
+0.73%
$19.61 million $5.81 million
May 11, 5 PM $0.0996
-0.25%
$19.47 million $5.79 million
May 11, 4 PM $0.0999
-1.47%
$19.52 million $5.89 million
May 11, 3 PM $0.101
+0.71%
$19.81 million $5.75 million
May 11, 2 PM $0.101
-0.25%
$19.67 million $6.14 million
May 11, 1 PM $0.101
-0.54%
$19.72 million $6.3 million
May 11, 12 PM $0.101
-0.26%
$19.82 million $6.28 million
May 11, 11 AM $0.102
-0.55%
$19.87 million $6.1 million
May 11, 10 AM $0.102
+1.46%
$19.98 million $5.96 million
May 11, 9 AM $0.101
-0.71%
$19.7 million $5.94 million
May 11, 8 AM $0.102
+0.40%
$19.84 million $5.93 million
May 11, 7 AM $0.101
-0.06%
$19.76 million $6.06 million
May 11, 6 AM $0.101
+0.00%
$19.77 million $6.14 million
May 11, 5 AM $0.101
+0.00%
$19.77 million $6.25 million
May 11, 4 AM $0.101
+0.91%
$19.77 million $6.56 million
May 11, 3 AM $0.1
-1.22%
$19.59 million $6.63 million
May 11, 2 AM $0.102
-2.48%
$19.83 million $6.56 million
May 11, 1 AM $0.104
-0.29%
$20.34 million $6.37 million
May 11, 12 AM $0.104
-0.70%
$20.4 million $6.56 million
May 10, 11 PM $0.105
-0.61%
$20.54 million $6.59 million
May 10, 10 PM $0.106
+1.11%
$20.67 million $6.92 million
May 10, 9 PM $0.105
-0.65%
$20.44 million $8.01 million
May 10, 8 PM $0.105
-1.60%
$20.57 million $8.04 million
May 10, 7 PM $0.107
+1.87%
$20.91 million $7.91 million
May 10, 6 PM $0.105
-0.39%
$20.53 million $7.82 million
May 10, 5 PM $0.105
+1.37%
$20.61 million $7.85 million
May 10, 4 PM $0.104
+0.31%
$20.33 million $7.84 million
May 10, 3 PM $0.104
-0.12%
$20.27 million $7.95 million
May 10, 2 PM $0.104
-0.22%
$20.29 million $8.65 million
May 10, 1 PM $0.104
-0.76%
$20.33 million $9.05 million
May 10, 12 PM $0.105
+0.21%
$20.49 million $9.79 million
May 10, 11 AM $0.105
-0.56%
$20.45 million $10.14 million
May 10, 10 AM $0.105
-0.96%
$20.56 million $10.33 million
May 10, 9 AM $0.106
+0.41%
$20.76 million $10.37 million
May 10, 8 AM $0.106
+0.97%
$20.67 million $10.54 million
May 10, 7 AM $0.105
+0.10%
$20.47 million $10.56 million
May 10, 6 AM $0.105
-0.97%
$20.45 million $10.55 million
May 10, 5 AM $0.106
+0.00%
$20.65 million $10.59 million
May 10, 4 AM $0.106
+1.69%
$20.65 million $10.44 million
May 10, 3 AM $0.104
-0.25%
$20.31 million $10.47 million
May 10, 2 AM $0.104
-1.49%
$20.36 million $10.49 million
May 10, 1 AM $0.106
-1.82%
$20.67 million $10.28 million
May 10, 12 AM $0.108
-1.29%
$21.05 million $10.19 million
May 9, 11 PM $0.109
-2.32%
$21.33 million $10.08 million
May 9, 10 PM $0.112
+1.76%
$21.83 million $9.71 million
May 9, 9 PM $0.11
+0.41%
$21.46 million $8.48 million
May 9, 8 PM $0.109
+1.79%
$21.37 million $8.42 million
May 9, 7 PM $0.107
+0.12%
$20.99 million $8.14 million
May 9, 6 PM $0.107
+0.84%
$20.96 million $7.88 million
May 9, 5 PM $0.106
-1.28%
$20.79 million $8.02 million