Initia Historical Data

INIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0913
+0.62%
$ 13.58 million $ 4.28 million
Jan 10, 7 AM $ 0.0907
+0.37%
$ 13.5 million $ 4.7 million
Jan 10, 6 AM $ 0.0904
-0.04%
$ 13.45 million $ 4.7 million
Jan 10, 5 AM $ 0.0904
-0.28%
$ 13.45 million $ 4.67 million
Jan 10, 4 AM $ 0.0907
-0.05%
$ 13.49 million $ 4.66 million
Jan 10, 3 AM $ 0.0907
+0.12%
$ 13.5 million $ 4.66 million
Jan 10, 2 AM $ 0.0906
-0.13%
$ 13.48 million $ 4.68 million
Jan 10, 1 AM $ 0.0907
+0.31%
$ 13.5 million $ 4.71 million
Jan 10, 12 AM $ 0.0905
-1.06%
$ 13.45 million $ 4.85 million
Jan 9, 11 PM $ 0.0914
-0.13%
$ 13.6 million $ 4.74 million
Jan 9, 10 PM $ 0.0915
+0.10%
$ 13.62 million $ 4.71 million
Jan 9, 9 PM $ 0.0914
+0.54%
$ 13.6 million $ 4.71 million
Jan 9, 8 PM $ 0.091
+0.01%
$ 13.53 million $ 4.72 million
Jan 9, 7 PM $ 0.0909
-0.83%
$ 13.53 million $ 4.74 million
Jan 9, 6 PM $ 0.0917
-0.52%
$ 13.64 million $ 4.75 million
Jan 9, 5 PM $ 0.0922
-0.72%
$ 13.71 million $ 4.74 million
Jan 9, 4 PM $ 0.0929
+1.09%
$ 13.81 million $ 4.73 million
Jan 9, 3 PM $ 0.0919
-0.30%
$ 13.66 million $ 4.87 million
Jan 9, 2 PM $ 0.0921
+0.16%
$ 13.7 million $ 4.68 million
Jan 9, 1 PM $ 0.092
+1.00%
$ 13.69 million $ 4.41 million
Jan 9, 12 PM $ 0.0911
-0.29%
$ 13.55 million $ 4.27 million
Jan 9, 11 AM $ 0.0913
-0.03%
$ 13.59 million $ 4.46 million
Jan 9, 10 AM $ 0.0914
-0.48%
$ 13.59 million $ 4.69 million
Jan 9, 9 AM $ 0.0918
+1.75%
$ 13.66 million $ 4.82 million
Jan 9, 8 AM $ 0.0902
-2.19%
$ 13.42 million $ 4.69 million
Jan 9, 7 AM $ 0.0922
-0.29%
$ 13.72 million $ 4.35 million
Jan 9, 6 AM $ 0.0925
+0.19%
$ 13.76 million $ 4.9 million
Jan 9, 5 AM $ 0.0923
-0.04%
$ 13.74 million $ 5.31 million
Jan 9, 4 AM $ 0.0924
-0.03%
$ 13.74 million $ 5.63 million
Jan 9, 3 AM $ 0.0924
+0.46%
$ 13.75 million $ 5.7 million
Jan 9, 2 AM $ 0.092
+0.66%
$ 13.68 million $ 5.81 million
Jan 9, 1 AM $ 0.0914
-1.02%
$ 13.59 million $ 5.88 million
Jan 9, 12 AM $ 0.0923
+0.03%
$ 13.73 million $ 5.74 million
Jan 8, 11 PM $ 0.0923
+0.10%
$ 13.73 million $ 5.78 million
Jan 8, 10 PM $ 0.0922
-0.05%
$ 13.71 million $ 5.92 million
Jan 8, 9 PM $ 0.0922
+0.81%
$ 13.72 million $ 6.01 million
Jan 8, 8 PM $ 0.0915
+0.06%
$ 13.61 million $ 5.98 million
Jan 8, 7 PM $ 0.0915
-0.14%
$ 13.6 million $ 5.96 million
Jan 8, 6 PM $ 0.0916
-0.55%
$ 13.62 million $ 5.98 million
Jan 8, 5 PM $ 0.0921
-0.18%
$ 13.7 million $ 5.97 million
Jan 8, 4 PM $ 0.0922
+0.02%
$ 13.72 million $ 5.95 million
Jan 8, 3 PM $ 0.0922
+1.99%
$ 13.71 million $ 5.96 million
Jan 8, 2 PM $ 0.0904
+0.18%
$ 13.45 million $ 6.06 million
Jan 8, 1 PM $ 0.0903
+0.32%
$ 13.43 million $ 6.06 million
Jan 8, 12 PM $ 0.09
-0.67%
$ 13.38 million $ 6.16 million
Jan 8, 11 AM $ 0.0906
-0.58%
$ 13.47 million $ 6.24 million
Jan 8, 10 AM $ 0.0911
+0.72%
$ 13.55 million $ 6.03 million
Jan 8, 9 AM $ 0.0904
-0.89%
$ 13.45 million $ 5.85 million
Jan 8, 8 AM $ 0.0913
-0.95%
$ 13.57 million $ 5.77 million
Jan 8, 7 AM $ 0.0921
-0.20%
$ 13.71 million $ 5.83 million