Initia Historical Data

INIT Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.106
-1.28%
$20.79 million $8.02 million
May 9, 4 PM $0.108
-0.80%
$21.06 million $7.95 million
May 9, 3 PM $0.109
-0.82%
$21.23 million $8.14 million
May 9, 2 PM $0.11
+0.70%
$21.4 million $8.68 million
May 9, 1 PM $0.109
+0.71%
$21.25 million $8.13 million
May 9, 12 PM $0.108
+0.41%
$21.11 million $7.27 million
May 9, 11 AM $0.108
+1.79%
$21.02 million $7.06 million
May 9, 10 AM $0.106
+1.07%
$20.65 million $6.96 million
May 9, 9 AM $0.105
-0.87%
$20.43 million $7.07 million
May 9, 8 AM $0.105
+1.65%
$20.61 million $7.44 million
May 9, 7 AM $0.104
-1.24%
$20.28 million $7.49 million
May 9, 6 AM $0.105
-0.61%
$20.53 million $7.85 million
May 9, 5 AM $0.106
+0.03%
$20.66 million $8.09 million
May 9, 4 AM $0.106
+2.52%
$20.66 million $8.81 million
May 9, 3 AM $0.103
-0.35%
$20.15 million $9.22 million
May 9, 2 AM $0.103
+0.45%
$20.22 million $9.42 million
May 9, 1 AM $0.103
-0.48%
$20.13 million $9.5 million
May 9, 12 AM $0.103
+1.42%
$20.22 million $9.56 million
May 8, 11 PM $0.102
-0.19%
$19.94 million $9.71 million
May 8, 10 PM $0.102
+0.68%
$19.98 million $9.86 million
May 8, 9 PM $0.102
+1.02%
$19.84 million $10.18 million
May 8, 8 PM $0.101
-0.74%
$19.64 million $10.65 million
May 8, 7 PM $0.101
-0.11%
$19.78 million $11 million
May 8, 6 PM $0.101
+0.37%
$19.81 million $11.32 million
May 8, 5 PM $0.101
-1.12%
$19.73 million $11.34 million
May 8, 4 PM $0.102
+1.66%
$19.96 million $11.27 million
May 8, 3 PM $0.1
-1.57%
$19.63 million $11.2 million
May 8, 2 PM $0.102
+1.20%
$19.95 million $12.14 million
May 8, 1 PM $0.101
+0.95%
$19.71 million $12.67 million
May 8, 12 PM $0.0999
-0.88%
$19.52 million $12.95 million
May 8, 11 AM $0.101
+0.59%
$19.7 million $13.18 million
May 8, 10 AM $0.1
-0.16%
$19.58 million $13.34 million
May 8, 9 AM $0.1
-2.23%
$19.61 million $13.73 million
May 8, 8 AM $0.103
-1.04%
$20.06 million $13.34 million
May 8, 7 AM $0.104
-0.04%
$20.27 million $13.72 million
May 8, 6 AM $0.104
-2.02%
$20.27 million $13.41 million
May 8, 5 AM $0.106
-5.91%
$20.7 million $13.6 million
May 8, 4 AM $0.113
+0.56%
$22 million $13.44 million
May 8, 3 AM $0.112
+2.51%
$21.88 million $13.72 million
May 8, 2 AM $0.109
+1.70%
$21.35 million $13.66 million
May 8, 1 AM $0.107
-1.05%
$21 million $13.77 million
May 8, 12 AM $0.109
-1.27%
$21.22 million $13.82 million
May 7, 11 PM $0.11
+1.21%
$21.49 million $13.77 million
May 7, 10 PM $0.109
+0.69%
$21.23 million $13.73 million
May 7, 9 PM $0.108
+0.76%
$21.08 million $15.08 million
May 7, 8 PM $0.107
+2.40%
$20.92 million $14.62 million
May 7, 7 PM $0.105
+1.44%
$20.36 million $14.48 million
May 7, 6 PM $0.103
+0.50%
$20.07 million $15.07 million
May 7, 5 PM $0.103
+0.57%
$19.97 million $16.33 million
May 7, 4 PM $0.102
-1.43%
$19.86 million $18.06 million