Initia Historical Data

INIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0913
-0.95%
$ 13.57 million $ 5.77 million
Jan 8, 7 AM $ 0.0921
-0.20%
$ 13.71 million $ 5.83 million
Jan 8, 6 AM $ 0.0923
-1.03%
$ 13.73 million $ 5.43 million
Jan 8, 5 AM $ 0.0933
+0.29%
$ 13.88 million $ 5.02 million
Jan 8, 4 AM $ 0.093
+0.55%
$ 13.84 million $ 4.73 million
Jan 8, 3 AM $ 0.0925
-0.77%
$ 13.76 million $ 4.68 million
Jan 8, 2 AM $ 0.0932
-0.61%
$ 13.86 million $ 4.55 million
Jan 8, 1 AM $ 0.0938
+0.59%
$ 13.95 million $ 4.47 million
Jan 8, 12 AM $ 0.0932
+0.48%
$ 13.87 million $ 4.52 million
Jan 7, 11 PM $ 0.0928
+0.38%
$ 13.8 million $ 4.53 million
Jan 7, 10 PM $ 0.0925
-0.13%
$ 13.75 million $ 4.4 million
Jan 7, 9 PM $ 0.0926
+0.13%
$ 13.77 million $ 4.31 million
Jan 7, 8 PM $ 0.0925
-0.79%
$ 13.75 million $ 4.5 million
Jan 7, 7 PM $ 0.0932
-0.29%
$ 13.86 million $ 4.66 million
Jan 7, 6 PM $ 0.0935
+0.13%
$ 13.9 million $ 4.63 million
Jan 7, 5 PM $ 0.0933
-0.32%
$ 13.88 million $ 4.85 million
Jan 7, 4 PM $ 0.0936
+1.00%
$ 13.93 million $ 5.21 million
Jan 7, 3 PM $ 0.0927
-1.37%
$ 13.79 million $ 5.73 million
Jan 7, 2 PM $ 0.094
+0.36%
$ 13.98 million $ 5.84 million
Jan 7, 1 PM $ 0.0937
-0.64%
$ 13.93 million $ 5.93 million
Jan 7, 12 PM $ 0.0943
-1.31%
$ 14.02 million $ 5.8 million
Jan 7, 11 AM $ 0.0955
-0.46%
$ 14.2 million $ 5.64 million
Jan 7, 10 AM $ 0.0959
+0.31%
$ 14.27 million $ 5.62 million
Jan 7, 9 AM $ 0.0956
-1.60%
$ 14.23 million $ 5.95 million
Jan 7, 8 AM $ 0.0972
+0.48%
$ 14.46 million $ 5.9 million
Jan 7, 7 AM $ 0.0967
+1.38%
$ 14.39 million $ 5.83 million
Jan 7, 6 AM $ 0.0954
-0.10%
$ 14.19 million $ 6.04 million
Jan 7, 5 AM $ 0.0955
-0.17%
$ 14.21 million $ 6.15 million
Jan 7, 4 AM $ 0.0957
-0.34%
$ 14.23 million $ 6.43 million
Jan 7, 3 AM $ 0.096
-0.12%
$ 14.28 million $ 6.47 million
Jan 7, 2 AM $ 0.0961
+0.36%
$ 14.3 million $ 6.51 million
Jan 7, 1 AM $ 0.0958
-0.51%
$ 14.24 million $ 6.77 million
Jan 7, 12 AM $ 0.0963
-1.32%
$ 14.32 million $ 6.93 million
Jan 6, 11 PM $ 0.0976
+0.37%
$ 14.51 million $ 7.03 million
Jan 6, 10 PM $ 0.0972
-0.11%
$ 14.46 million $ 7.06 million
Jan 6, 9 PM $ 0.0973
+1.01%
$ 14.47 million $ 7.09 million
Jan 6, 8 PM $ 0.0963
+1.26%
$ 14.33 million $ 6.99 million
Jan 6, 7 PM $ 0.0951
-0.11%
$ 14.15 million $ 7.05 million
Jan 6, 6 PM $ 0.0952
+2.01%
$ 14.17 million $ 7.04 million
Jan 6, 5 PM $ 0.0934
-1.57%
$ 13.89 million $ 6.77 million
Jan 6, 4 PM $ 0.0948
-2.84%
$ 14.11 million $ 6.52 million
Jan 6, 3 PM $ 0.0976
-0.54%
$ 14.52 million $ 5.72 million
Jan 6, 2 PM $ 0.0982
-0.10%
$ 14.6 million $ 5.57 million
Jan 6, 1 PM $ 0.0982
+0.02%
$ 14.61 million $ 5.36 million
Jan 6, 12 PM $ 0.0982
+0.12%
$ 14.61 million $ 5.35 million
Jan 6, 11 AM $ 0.0981
+1.13%
$ 14.59 million $ 5.33 million
Jan 6, 10 AM $ 0.097
+0.71%
$ 14.43 million $ 5.26 million
Jan 6, 9 AM $ 0.0963
+0.04%
$ 14.33 million $ 5 million
Jan 6, 8 AM $ 0.0963
+0.00%
$ 14.32 million $ 5.08 million
Jan 6, 7 AM $ 0.0963
-1.80%
$ 14.32 million $ 5.11 million