Initia Historical Data

INIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0963
+0.00%
$ 14.32 million $ 5.08 million
Jan 6, 7 AM $ 0.0963
-1.80%
$ 14.32 million $ 5.11 million
Jan 6, 6 AM $ 0.0981
+0.25%
$ 14.59 million $ 4.87 million
Jan 6, 5 AM $ 0.0978
-1.03%
$ 14.55 million $ 4.88 million
Jan 6, 4 AM $ 0.0988
+0.51%
$ 14.7 million $ 4.62 million
Jan 6, 3 AM $ 0.0983
+0.54%
$ 14.63 million $ 4.75 million
Jan 6, 2 AM $ 0.0978
+0.45%
$ 14.55 million $ 4.79 million
Jan 6, 1 AM $ 0.0974
+0.41%
$ 14.48 million $ 4.57 million
Jan 6, 12 AM $ 0.097
-0.96%
$ 14.42 million $ 4.5 million
Jan 5, 11 PM $ 0.0979
-0.18%
$ 14.56 million $ 4.48 million
Jan 5, 10 PM $ 0.0981
+0.84%
$ 14.59 million $ 4.52 million
Jan 5, 9 PM $ 0.0973
-0.38%
$ 14.47 million $ 4.48 million
Jan 5, 8 PM $ 0.0976
-0.70%
$ 14.52 million $ 4.61 million
Jan 5, 7 PM $ 0.0983
-0.01%
$ 14.63 million $ 4.43 million
Jan 5, 6 PM $ 0.0983
+0.54%
$ 14.63 million $ 4.69 million
Jan 5, 5 PM $ 0.0978
+0.36%
$ 14.55 million $ 4.88 million
Jan 5, 4 PM $ 0.0975
-0.29%
$ 14.5 million $ 5.09 million
Jan 5, 3 PM $ 0.0977
+0.31%
$ 14.54 million $ 5.49 million
Jan 5, 2 PM $ 0.0974
+1.45%
$ 14.49 million $ 5.85 million
Jan 5, 1 PM $ 0.096
-0.56%
$ 14.28 million $ 5.89 million
Jan 5, 12 PM $ 0.0966
+0.52%
$ 14.37 million $ 5.88 million
Jan 5, 11 AM $ 0.0961
+0.31%
$ 14.29 million $ 5.9 million
Jan 5, 10 AM $ 0.0958
+0.16%
$ 14.25 million $ 5.9 million
Jan 5, 9 AM $ 0.0956
-0.81%
$ 14.22 million $ 6.06 million
Jan 5, 8 AM $ 0.0964
-0.70%
$ 14.34 million $ 6.06 million
Jan 5, 7 AM $ 0.0971
+0.50%
$ 14.44 million $ 6.5 million
Jan 5, 6 AM $ 0.0966
-0.49%
$ 14.37 million $ 6.46 million
Jan 5, 5 AM $ 0.0971
+0.08%
$ 14.44 million $ 6.46 million
Jan 5, 4 AM $ 0.097
-0.98%
$ 14.43 million $ 6.53 million
Jan 5, 3 AM $ 0.098
-0.65%
$ 14.57 million $ 6.45 million
Jan 5, 2 AM $ 0.0986
-0.66%
$ 14.67 million $ 6.45 million
Jan 5, 1 AM $ 0.0992
+0.32%
$ 14.76 million $ 6.39 million
Jan 5, 12 AM $ 0.0989
+0.31%
$ 14.72 million $ 6.4 million
Jan 4, 11 PM $ 0.0986
-0.38%
$ 14.67 million $ 6.42 million
Jan 4, 10 PM $ 0.099
+0.35%
$ 14.73 million $ 6.42 million
Jan 4, 9 PM $ 0.0986
-0.24%
$ 14.67 million $ 6.7 million
Jan 4, 8 PM $ 0.0989
-0.38%
$ 14.71 million $ 6.9 million
Jan 4, 7 PM $ 0.0993
+0.01%
$ 14.76 million $ 6.93 million
Jan 4, 6 PM $ 0.0992
-0.34%
$ 14.75 million $ 6.76 million
Jan 4, 5 PM $ 0.0996
-1.31%
$ 14.81 million $ 6.8 million
Jan 4, 4 PM $ 0.101
+1.23%
$ 15.01 million $ 6.49 million
Jan 4, 3 PM $ 0.0997
+0.81%
$ 14.83 million $ 6.06 million
Jan 4, 2 PM $ 0.0989
+0.78%
$ 14.71 million $ 5.91 million
Jan 4, 1 PM $ 0.0981
+0.63%
$ 14.58 million $ 5.66 million
Jan 4, 12 PM $ 0.0975
+0.42%
$ 14.5 million $ 5.63 million
Jan 4, 11 AM $ 0.0971
-0.12%
$ 14.44 million $ 5.58 million
Jan 4, 10 AM $ 0.0972
-0.57%
$ 14.46 million $ 5.67 million
Jan 4, 9 AM $ 0.0978
+0.24%
$ 14.54 million $ 5.42 million
Jan 4, 8 AM $ 0.0975
+1.27%
$ 14.51 million $ 5.4 million
Jan 4, 7 AM $ 0.0963
+0.26%
$ 14.32 million $ 5.08 million