Initia Historical Data

INIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0963
+0.26%
$ 14.32 million $ 5.08 million
Jan 4, 6 AM $ 0.096
-0.96%
$ 14.29 million $ 5.41 million
Jan 4, 5 AM $ 0.097
+0.34%
$ -- $ 5.36 million
Jan 4, 4 AM $ 0.0967
-0.02%
$ -- $ 5.27 million
Jan 4, 3 AM $ 0.0967
+0.56%
$ -- $ 5.2 million
Jan 4, 2 AM $ 0.0961
-0.28%
$ -- $ 5.22 million
Jan 4, 1 AM $ 0.0964
-0.53%
$ -- $ 5.26 million
Jan 4, 12 AM $ 0.0969
+0.02%
$ -- $ 5.17 million
Jan 3, 11 PM $ 0.0969
+0.31%
$ 14.41 million $ 5.1 million
Jan 3, 10 PM $ 0.0966
+1.89%
$ 14.38 million $ 5.14 million
Jan 3, 9 PM $ 0.0948
+0.21%
$ 14.1 million $ 4.86 million
Jan 3, 8 PM $ 0.0946
+0.72%
$ 14.07 million $ 4.61 million
Jan 3, 7 PM $ 0.0939
+0.35%
$ 13.97 million $ 4.54 million
Jan 3, 6 PM $ 0.0936
+0.84%
$ 13.92 million $ 4.41 million
Jan 3, 5 PM $ 0.0928
-0.07%
$ 13.81 million $ 4.34 million
Jan 3, 4 PM $ 0.0929
+0.29%
$ 13.82 million $ 4.47 million
Jan 3, 3 PM $ 0.0926
+0.34%
$ 13.78 million $ 4.72 million
Jan 3, 2 PM $ 0.0923
-0.31%
$ 13.73 million $ 4.81 million
Jan 3, 1 PM $ 0.0926
+0.14%
$ 13.77 million $ 5.19 million
Jan 3, 12 PM $ 0.0925
+0.50%
$ 13.75 million $ 5.41 million
Jan 3, 11 AM $ 0.092
-0.20%
$ 13.69 million $ 5.66 million
Jan 3, 10 AM $ 0.0922
-0.11%
$ 13.71 million $ 5.81 million
Jan 3, 9 AM $ 0.0923
+0.32%
$ 13.73 million $ 5.94 million
Jan 3, 8 AM $ 0.092
+0.66%
$ 13.68 million $ 5.99 million
Jan 3, 7 AM $ 0.0914
-1.72%
$ 13.59 million $ 5.84 million
Jan 3, 6 AM $ 0.093
-0.75%
$ 13.83 million $ 5.54 million
Jan 3, 5 AM $ 0.0937
-0.16%
$ 13.94 million $ 5.53 million
Jan 3, 4 AM $ 0.0938
-0.72%
$ 13.96 million $ 5.55 million
Jan 3, 3 AM $ 0.0945
+0.17%
$ 14.06 million $ 5.55 million
Jan 3, 2 AM $ 0.0944
+0.14%
$ 14.04 million $ 5.6 million
Jan 3, 1 AM $ 0.0942
+0.02%
$ 14.02 million $ 5.62 million
Jan 3, 12 AM $ 0.0942
+0.32%
$ 14.02 million $ 5.62 million
Jan 2, 11 PM $ 0.0939
+0.04%
$ 13.97 million $ 5.74 million
Jan 2, 10 PM $ 0.0939
+0.50%
$ 13.96 million $ 5.7 million
Jan 2, 9 PM $ 0.0934
+0.60%
$ 13.89 million $ 5.81 million
Jan 2, 8 PM $ 0.0928
+0.03%
$ 13.81 million $ 6.32 million
Jan 2, 7 PM $ 0.0928
+0.60%
$ 13.81 million $ 6.61 million
Jan 2, 6 PM $ 0.0923
+0.18%
$ 13.72 million $ 6.67 million
Jan 2, 5 PM $ 0.0921
-0.38%
$ 13.7 million $ 6.58 million
Jan 2, 4 PM $ 0.0924
+0.88%
$ 13.75 million $ 6.5 million
Jan 2, 3 PM $ 0.0916
-0.20%
$ 13.63 million $ 6.32 million
Jan 2, 2 PM $ 0.0918
+0.13%
$ 13.65 million $ 6.54 million
Jan 2, 1 PM $ 0.0917
-0.50%
$ 13.64 million $ 6.32 million
Jan 2, 12 PM $ 0.0921
+1.52%
$ 13.7 million $ 6.13 million
Jan 2, 11 AM $ 0.0907
-0.80%
$ 13.5 million $ 5.92 million
Jan 2, 10 AM $ 0.0915
+0.19%
$ 13.6 million $ 5.7 million
Jan 2, 9 AM $ 0.0913
+0.60%
$ 13.58 million $ 5.65 million
Jan 2, 8 AM $ 0.0907
+0.52%
$ 13.5 million $ 5.63 million
Jan 2, 7 AM $ 0.0903
+0.11%
$ 13.43 million $ 5.69 million
Jan 2, 6 AM $ 0.0902
-0.17%
$ 13.41 million $ 5.78 million