Initia Historical Data

INIT Page 54
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0903
-0.96%
$17.58 million $3.87 million
May 5, 1 PM $0.0912
+0.53%
$17.75 million $3.81 million
May 5, 12 PM $0.0907
+0.15%
$17.65 million $3.79 million
May 5, 11 AM $0.0906
-0.31%
$17.63 million $4.11 million
May 5, 10 AM $0.0909
+0.09%
$17.68 million $4.08 million
May 5, 9 AM $0.0908
-0.06%
$17.67 million $4.24 million
May 5, 8 AM $0.0909
-0.44%
$17.68 million $4.22 million
May 5, 7 AM $0.0913
+0.25%
$17.76 million $4.21 million
May 5, 6 AM $0.0911
-0.37%
$17.72 million $4.18 million
May 5, 5 AM $0.0914
+1.06%
$17.79 million $4.18 million
May 5, 4 AM $0.0904
-0.95%
$17.6 million $4 million
May 5, 3 AM $0.0913
+0.30%
$17.77 million $3.95 million
May 5, 2 AM $0.091
+0.05%
$17.71 million $3.88 million
May 5, 1 AM $0.091
+0.44%
$17.7 million $3.88 million
May 5, 12 AM $0.0906
+0.90%
$17.63 million $4.13 million
May 4, 11 PM $0.0898
+0.14%
$17.47 million $4.11 million
May 4, 10 PM $0.0896
-0.88%
$17.44 million $4.09 million
May 4, 9 PM $0.0904
+0.87%
$17.6 million $4.09 million
May 4, 8 PM $0.0897
-0.11%
$17.45 million $4.11 million
May 4, 7 PM $0.0898
-0.45%
$17.46 million $4.15 million
May 4, 6 PM $0.0902
+0.09%
$17.54 million $4.11 million
May 4, 5 PM $0.0901
-0.90%
$17.53 million $4.15 million
May 4, 4 PM $0.0909
+0.19%
$17.69 million $4.1 million
May 4, 3 PM $0.0907
+0.59%
$17.65 million $4.07 million
May 4, 2 PM $0.0902
+0.17%
$17.55 million $4.27 million
May 4, 1 PM $0.09
-0.39%
$17.52 million $4.4 million
May 4, 12 PM $0.0904
+0.58%
$17.59 million $4.32 million
May 4, 11 AM $0.0899
+0.53%
$17.49 million $4.12 million
May 4, 10 AM $0.0894
-0.59%
$17.39 million $4.19 million
May 4, 9 AM $0.0899
+0.18%
$17.5 million $4.18 million
May 4, 8 AM $0.0898
+0.33%
$17.47 million $4.55 million
May 4, 7 AM $0.0895
-0.05%
$17.41 million $4.98 million
May 4, 6 AM $0.0895
-0.11%
$17.41 million $5.61 million
May 4, 5 AM $0.0896
+0.88%
$17.43 million $5.63 million
May 4, 4 AM $0.0888
+0.07%
$17.28 million $5.49 million
May 4, 3 AM $0.0888
-0.84%
$17.27 million $5.52 million
May 4, 2 AM $0.0895
+1.04%
$17.41 million $5.51 million
May 4, 1 AM $0.0886
-0.68%
$17.24 million $5.47 million
May 4, 12 AM $0.0892
+0.28%
$17.35 million $5.31 million
May 3, 11 PM $0.0889
+0.24%
$17.31 million $5.3 million
May 3, 10 PM $0.0887
-0.22%
$17.26 million $5.33 million
May 3, 9 PM $0.0889
+0.34%
$17.3 million $5.36 million
May 3, 8 PM $0.0886
+0.78%
$17.24 million $5.39 million
May 3, 7 PM $0.0879
+0.13%
$17.11 million $5.44 million
May 3, 6 PM $0.0878
-0.07%
$17.09 million $5.47 million
May 3, 5 PM $0.0879
-0.36%
$17.1 million $5.47 million
May 3, 4 PM $0.0882
+0.03%
$17.16 million $5.46 million
May 3, 3 PM $0.0882
-1.72%
$17.15 million $5.48 million
May 3, 2 PM $0.0897
+0.06%
$17.45 million $5.66 million
May 3, 1 PM $0.0897
+0.78%
$17.44 million $5.64 million