Initia Historical Data

INIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0902
-0.17%
$ 13.41 million $ 5.78 million
Jan 2, 5 AM $ 0.0903
+0.46%
$ 13.44 million $ 5.8 million
Jan 2, 4 AM $ 0.0899
-0.11%
$ 13.38 million $ 5.79 million
Jan 2, 3 AM $ 0.09
+0.50%
$ 13.39 million $ 5.87 million
Jan 2, 2 AM $ 0.0896
-0.01%
$ 13.32 million $ 5.76 million
Jan 2, 1 AM $ 0.0896
-0.48%
$ 13.32 million $ 5.75 million
Jan 2, 12 AM $ 0.09
-0.47%
$ 13.39 million $ 5.69 million
Jan 1, 11 PM $ 0.0904
-0.24%
$ 13.45 million $ 5.6 million
Jan 1, 10 PM $ 0.0906
+0.47%
$ 13.48 million $ 5.61 million
Jan 1, 9 PM $ 0.0902
+0.33%
$ 13.42 million $ 5.54 million
Jan 1, 8 PM $ 0.0899
-0.01%
$ 13.38 million $ 5.01 million
Jan 1, 7 PM $ 0.0899
+0.81%
$ 13.38 million $ 5.19 million
Jan 1, 6 PM $ 0.0892
-0.17%
$ 13.27 million $ 5.67 million
Jan 1, 5 PM $ 0.0894
-0.08%
$ 13.29 million $ 5.7 million
Jan 1, 4 PM $ 0.0894
-0.17%
$ 13.3 million $ 5.92 million
Jan 1, 3 PM $ 0.0896
-0.31%
$ 13.33 million $ 6.37 million
Jan 1, 2 PM $ 0.0899
+1.31%
$ 13.36 million $ 6.27 million
Jan 1, 1 PM $ 0.0887
+0.38%
$ 13.19 million $ 6.29 million
Jan 1, 12 PM $ 0.0884
-0.65%
$ 13.14 million $ 6.25 million
Jan 1, 11 AM $ 0.0889
+0.22%
$ 13.23 million $ 6.32 million
Jan 1, 10 AM $ 0.0887
+0.27%
$ 13.2 million $ 6.38 million
Jan 1, 9 AM $ 0.0885
-0.63%
$ 13.16 million $ 6.46 million
Jan 1, 8 AM $ 0.0891
+0.06%
$ 13.25 million $ 6.61 million
Jan 1, 7 AM $ 0.089
+1.13%
$ 13.24 million $ 6.52 million
Jan 1, 6 AM $ 0.088
-0.40%
$ 13.09 million $ 6.43 million
Jan 1, 5 AM $ 0.0884
+0.24%
$ 13.15 million $ 6.43 million
Jan 1, 4 AM $ 0.0882
+0.15%
$ 13.11 million $ 6.53 million
Jan 1, 3 AM $ 0.088
-0.23%
$ 13.09 million $ 6.55 million
Jan 1, 2 AM $ 0.0882
+0.17%
$ 13.13 million $ 6.62 million
Jan 1, 1 AM $ 0.0881
+0.24%
$ 13.1 million $ 6.69 million
Jan 1, 12 AM $ 0.0879
-0.18%
$ 13.07 million $ 6.99 million
Dec 31, 11 PM $ 0.088
+0.67%
$ 13.09 million $ 7.09 million
Dec 31, 10 PM $ 0.0874
+0.16%
$ 13.01 million $ 7.06 million
Dec 31, 9 PM $ 0.0873
+0.32%
$ 12.99 million $ 7.03 million
Dec 31, 8 PM $ 0.087
-0.39%
$ 12.94 million $ 6.93 million
Dec 31, 7 PM $ 0.0874
+1.82%
$ 13 million $ 6.45 million
Dec 31, 6 PM $ 0.0858
+0.86%
$ 12.76 million $ 5.99 million
Dec 31, 5 PM $ 0.0851
-0.41%
$ 12.66 million $ 5.88 million
Dec 31, 4 PM $ 0.0854
-2.16%
$ 12.71 million $ 5.76 million
Dec 31, 3 PM $ 0.0873
+0.05%
$ 12.99 million $ 5.4 million
Dec 31, 2 PM $ 0.0873
-0.16%
$ 12.98 million $ 5.64 million
Dec 31, 1 PM $ 0.0874
+0.64%
$ 13 million $ 6.04 million
Dec 31, 12 PM $ 0.0869
-0.60%
$ 12.92 million $ 6.2 million
Dec 31, 11 AM $ 0.0874
+0.81%
$ 13 million $ 6.33 million
Dec 31, 10 AM $ 0.0867
-1.42%
$ 12.89 million $ 6.53 million
Dec 31, 9 AM $ 0.0879
-0.21%
$ 13.08 million $ 6.73 million
Dec 31, 8 AM $ 0.0881
-0.50%
$ 13.11 million $ 6.8 million
Dec 31, 7 AM $ 0.0886
+0.37%
$ 13.17 million $ 7.02 million
Dec 31, 6 AM $ 0.0882
-0.74%
$ 13.12 million $ 7.19 million
Dec 31, 5 AM $ 0.0889
-0.13%
$ 13.22 million $ 7.33 million