Initia Historical Data

INIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0889
-0.13%
$ 13.22 million $ 7.33 million
Dec 31, 4 AM $ 0.089
-0.84%
$ 13.24 million $ 7.7 million
Dec 31, 3 AM $ 0.0898
+0.92%
$ 13.35 million $ 7.82 million
Dec 31, 2 AM $ 0.0889
-0.55%
$ 13.23 million $ 8.93 million
Dec 31, 1 AM $ 0.0894
+1.46%
$ 13.3 million $ 9.35 million
Dec 31, 12 AM $ 0.0882
-1.41%
$ 13.11 million $ 9.24 million
Dec 30, 11 PM $ 0.0894
+0.24%
$ 13.3 million $ 9.83 million
Dec 30, 10 PM $ 0.0892
-0.09%
$ 13.27 million $ 10.08 million
Dec 30, 9 PM $ 0.0893
+0.21%
$ 13.28 million $ 10.42 million
Dec 30, 8 PM $ 0.0891
-0.46%
$ 13.25 million $ 10.8 million
Dec 30, 7 PM $ 0.0895
+0.37%
$ 13.31 million $ 11.22 million
Dec 30, 6 PM $ 0.0892
-0.27%
$ 13.27 million $ 11.72 million
Dec 30, 5 PM $ 0.0894
-0.43%
$ 13.3 million $ 14.51 million
Dec 30, 4 PM $ 0.0898
-0.43%
$ 13.36 million $ 15.26 million
Dec 30, 3 PM $ 0.0902
+1.14%
$ 13.42 million $ 15.27 million
Dec 30, 2 PM $ 0.0892
+0.20%
$ 13.26 million $ 15.47 million
Dec 30, 1 PM $ 0.089
-1.15%
$ 13.24 million $ 15.3 million
Dec 30, 12 PM $ 0.09
-0.58%
$ 13.39 million $ 15.34 million
Dec 30, 11 AM $ 0.0906
-0.23%
$ 13.47 million $ 15.45 million
Dec 30, 10 AM $ 0.0908
+1.36%
$ 13.5 million $ 15.26 million
Dec 30, 9 AM $ 0.0895
+0.53%
$ 13.32 million $ 15.07 million
Dec 30, 8 AM $ 0.089
-0.87%
$ 13.24 million $ 15.15 million
Dec 30, 7 AM $ 0.0898
+0.50%
$ 13.37 million $ 15.11 million
Dec 30, 6 AM $ 0.0894
-0.96%
$ 13.29 million $ 15.25 million
Dec 30, 5 AM $ 0.0902
+0.07%
$ 13.42 million $ 15.23 million
Dec 30, 4 AM $ 0.0902
-1.09%
$ 13.41 million $ 15.08 million
Dec 30, 3 AM $ 0.0912
+0.59%
$ 13.56 million $ 14.98 million
Dec 30, 2 AM $ 0.0906
-0.22%
$ 13.48 million $ 13.87 million
Dec 30, 1 AM $ 0.0908
+0.19%
$ 13.51 million $ 13.54 million
Dec 30, 12 AM $ 0.0907
+0.99%
$ 13.49 million $ 13.72 million
Dec 29, 11 PM $ 0.0898
-0.02%
$ 13.35 million $ 13.56 million
Dec 29, 10 PM $ 0.0898
-1.48%
$ 13.36 million $ 13.42 million
Dec 29, 9 PM $ 0.0911
+0.50%
$ 13.56 million $ 13.16 million
Dec 29, 8 PM $ 0.0907
+1.12%
$ 13.49 million $ 12.75 million
Dec 29, 7 PM $ 0.0897
-0.25%
$ 13.34 million $ 12.41 million
Dec 29, 6 PM $ 0.0899
+0.23%
$ 13.37 million $ 11.89 million
Dec 29, 5 PM $ 0.0897
+2.94%
$ 13.34 million $ 9.45 million
Dec 29, 4 PM $ 0.0871
-0.13%
$ 12.96 million $ 8.64 million
Dec 29, 3 PM $ 0.0873
+0.57%
$ 12.98 million $ 8.65 million
Dec 29, 2 PM $ 0.0868
+0.18%
$ 12.91 million $ 8.7 million
Dec 29, 1 PM $ 0.0866
-0.70%
$ 12.88 million $ 8.44 million
Dec 29, 12 PM $ 0.0872
-0.63%
$ 12.97 million $ 8.36 million
Dec 29, 11 AM $ 0.0878
-0.85%
$ 13.05 million $ 8.19 million
Dec 29, 10 AM $ 0.0885
+0.31%
$ 13.16 million $ 8.33 million
Dec 29, 9 AM $ 0.0882
-1.76%
$ 13.12 million $ 8.26 million
Dec 29, 8 AM $ 0.0898
-0.03%
$ 13.36 million $ 8.04 million
Dec 29, 7 AM $ 0.0898
-0.02%
$ 13.36 million $ 7.93 million
Dec 29, 6 AM $ 0.0899
-1.45%
$ 13.37 million $ 7.67 million
Dec 29, 5 AM $ 0.0912
+0.17%
$ 13.57 million $ 7.57 million
Dec 29, 4 AM $ 0.091
+0.47%
$ 13.54 million $ 7.33 million