Initia Historical Data

INIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.091
+0.47%
$ 13.54 million $ 7.33 million
Dec 29, 3 AM $ 0.0906
+0.63%
$ 13.48 million $ 7.26 million
Dec 29, 2 AM $ 0.09
+0.18%
$ 13.39 million $ 7.19 million
Dec 29, 1 AM $ 0.0899
-0.66%
$ 13.37 million $ 7 million
Dec 29, 12 AM $ 0.0905
+2.65%
$ 13.47 million $ 6.59 million
Dec 28, 11 PM $ 0.0881
-0.41%
$ 13.11 million $ 6.04 million
Dec 28, 10 PM $ 0.0885
+0.26%
$ 13.16 million $ 6.11 million
Dec 28, 9 PM $ 0.0883
-0.33%
$ 13.13 million $ 6.16 million
Dec 28, 8 PM $ 0.0886
+0.13%
$ 13.17 million $ 6.37 million
Dec 28, 7 PM $ 0.0884
-0.71%
$ 13.16 million $ 6.41 million
Dec 28, 6 PM $ 0.0891
-1.21%
$ 13.25 million $ 6.79 million
Dec 28, 5 PM $ 0.0902
-0.96%
$ 13.41 million $ 6.48 million
Dec 28, 4 PM $ 0.091
-0.31%
$ 13.54 million $ 6.57 million
Dec 28, 3 PM $ 0.0913
+0.29%
$ 13.58 million $ 6.91 million
Dec 28, 2 PM $ 0.0911
+0.22%
$ 13.55 million $ 7.34 million
Dec 28, 1 PM $ 0.0909
-0.07%
$ 13.52 million $ 7.55 million
Dec 28, 12 PM $ 0.0909
-1.21%
$ 13.52 million $ 7.61 million
Dec 28, 11 AM $ 0.092
-0.39%
$ 13.69 million $ 7.98 million
Dec 28, 10 AM $ 0.0924
-1.02%
$ 13.74 million $ 8.22 million
Dec 28, 9 AM $ 0.0933
-0.37%
$ 13.88 million $ 8.48 million
Dec 28, 8 AM $ 0.0937
-1.41%
$ 13.94 million $ 8.9 million
Dec 28, 7 AM $ 0.095
+0.81%
$ 14.14 million $ 9.77 million
Dec 28, 6 AM $ 0.0943
+0.33%
$ 14.02 million $ 10.24 million
Dec 28, 5 AM $ 0.094
-1.28%
$ 13.98 million $ 10.82 million
Dec 28, 4 AM $ 0.0952
+0.90%
$ 14.16 million $ 11.51 million
Dec 28, 3 AM $ 0.0943
+0.22%
$ 14.03 million $ 12.98 million
Dec 28, 2 AM $ 0.0941
+0.76%
$ 14 million $ 14.45 million
Dec 28, 1 AM $ 0.0934
+0.15%
$ 13.89 million $ 15.23 million
Dec 28, 12 AM $ 0.0933
-0.21%
$ 13.87 million $ 15.55 million
Dec 27, 11 PM $ 0.0935
+0.41%
$ 13.9 million $ 17.47 million
Dec 27, 10 PM $ 0.0931
-0.11%
$ 13.85 million $ 18.98 million
Dec 27, 9 PM $ 0.0932
+0.37%
$ 13.86 million $ 20.73 million
Dec 27, 8 PM $ 0.0928
+0.28%
$ 13.81 million $ 25.91 million
Dec 27, 7 PM $ 0.0926
+0.10%
$ 13.77 million $ 33.42 million
Dec 27, 6 PM $ 0.0925
-0.70%
$ 13.76 million $ 36.57 million
Dec 27, 5 PM $ 0.0931
-0.17%
$ 13.85 million $ 37.68 million
Dec 27, 4 PM $ 0.0933
-1.30%
$ 13.88 million $ 40.33 million
Dec 27, 3 PM $ 0.0945
-0.07%
$ 14.07 million $ 40.41 million
Dec 27, 2 PM $ 0.0946
+1.02%
$ 14.07 million $ 43.09 million
Dec 27, 1 PM $ 0.0936
-0.22%
$ 13.93 million $ 43.41 million
Dec 27, 12 PM $ 0.0938
+0.64%
$ 13.96 million $ 43.83 million
Dec 27, 11 AM $ 0.0933
-1.09%
$ 13.87 million $ 44.29 million
Dec 27, 10 AM $ 0.0943
+0.57%
$ 14.02 million $ 45.65 million
Dec 27, 9 AM $ 0.0937
-1.10%
$ 13.94 million $ 46.56 million
Dec 27, 8 AM $ 0.0948
-4.87%
$ 14.1 million $ 48.54 million
Dec 27, 7 AM $ 0.0996
+1.35%
$ 14.82 million $ 57.01 million
Dec 27, 6 AM $ 0.0983
-0.49%
$ 14.64 million $ 56.77 million
Dec 27, 5 AM $ 0.0988
-3.92%
$ 14.7 million $ 56.52 million
Dec 27, 4 AM $ 0.103
-2.55%
$ 15.3 million $ 56.16 million
Dec 27, 3 AM $ 0.106
+2.91%
$ 15.7 million $ 55.43 million