Initia Historical Data

INIT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0952
+1.49%
$18.5 million $10.58 million
Apr 29, 10 AM $0.0938
-0.61%
$18.23 million $10.41 million
Apr 29, 9 AM $0.0944
+0.02%
$18.34 million $10.29 million
Apr 29, 8 AM $0.0943
-1.01%
$18.34 million $10.24 million
Apr 29, 7 AM $0.0953
+0.43%
$18.53 million $10.07 million
Apr 29, 6 AM $0.0949
+0.58%
$18.45 million $10.07 million
Apr 29, 5 AM $0.0944
+0.62%
$18.34 million $10.27 million
Apr 29, 4 AM $0.0938
+0.09%
$18.23 million $10.38 million
Apr 29, 3 AM $0.0937
+0.34%
$18.21 million $10.46 million
Apr 29, 2 AM $0.0934
+0.18%
$18.15 million $10.48 million
Apr 29, 1 AM $0.0932
+0.04%
$18.12 million $10.51 million
Apr 29, 12 AM $0.0932
-1.61%
$18.11 million $10.5 million
Apr 28, 11 PM $0.0947
+2.41%
$18.41 million $10.22 million
Apr 28, 10 PM $0.0925
-0.05%
$17.98 million $9.95 million
Apr 28, 9 PM $0.0925
+0.03%
$17.99 million $9.9 million
Apr 28, 8 PM $0.0925
+1.13%
$17.99 million $9.94 million
Apr 28, 7 PM $0.0915
-1.25%
$17.78 million $9.95 million
Apr 28, 6 PM $0.0926
-0.09%
$18.01 million $10.2 million
Apr 28, 5 PM $0.0927
+1.49%
$18.02 million $10.26 million
Apr 28, 4 PM $0.0914
-3.18%
$17.76 million $10.38 million
Apr 28, 3 PM $0.0943
-1.19%
$18.33 million $10.16 million
Apr 28, 2 PM $0.0954
+4.82%
$18.55 million $9.64 million
Apr 28, 1 PM $0.091
+0.44%
$17.7 million $6.17 million
Apr 28, 12 PM $0.0907
+1.68%
$17.62 million $6.14 million
Apr 28, 11 AM $0.0892
-1.23%
$17.33 million $6.07 million
Apr 28, 10 AM $0.0903
+0.41%
$17.55 million $6.05 million
Apr 28, 9 AM $0.0899
+0.30%
$17.48 million $6.13 million
Apr 28, 8 AM $0.0896
-0.62%
$17.42 million $6.43 million
Apr 28, 7 AM $0.0902
-1.19%
$17.53 million $6.62 million
Apr 28, 6 AM $0.0913
-1.32%
$17.74 million $7.47 million
Apr 28, 5 AM $0.0926
+1.12%
$17.99 million $7.3 million
Apr 28, 4 AM $0.0915
+0.09%
$17.79 million $7.25 million
Apr 28, 3 AM $0.0914
+1.07%
$17.77 million $7.34 million
Apr 28, 2 AM $0.0905
+1.04%
$17.58 million $7.6 million
Apr 28, 1 AM $0.0895
+0.29%
$17.4 million $8.02 million
Apr 28, 12 AM $0.0893
-1.25%
$17.35 million $8.25 million
Apr 27, 11 PM $0.0904
+0.19%
$17.57 million $8.43 million
Apr 27, 10 PM $0.0902
+0.10%
$17.54 million $8.58 million
Apr 27, 9 PM $0.0901
+0.02%
$17.52 million $8.62 million
Apr 27, 8 PM $0.0901
+0.09%
$17.52 million $8.6 million
Apr 27, 7 PM $0.09
+0.89%
$24.31 million $8.59 million
Apr 27, 6 PM $0.0892
+0.00%
$24.09 million $8.45 million
Apr 27, 5 PM $0.0892
+0.12%
$24.09 million $8.44 million
Apr 27, 4 PM $0.089
+1.60%
$24.03 million $8.11 million
Apr 27, 3 PM $0.0876
+0.17%
$23.65 million $8.05 million
Apr 27, 2 PM $0.0874
+0.99%
$23.61 million $8.37 million
Apr 27, 1 PM $0.0866
-0.64%
$23.38 million $8.38 million
Apr 27, 12 PM $0.0872
-0.11%
$23.53 million $8.49 million
Apr 27, 11 AM $0.0872
-0.06%
$23.55 million $8.71 million
Apr 27, 10 AM $0.0873
-0.12%
$23.57 million $8.72 million