Initia Historical Data

INIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.103
-2.55%
$ 15.3 million $ 56.16 million
Dec 27, 3 AM $ 0.106
+2.91%
$ 15.7 million $ 55.43 million
Dec 27, 2 AM $ 0.103
+2.71%
$ 15.25 million $ 54.38 million
Dec 27, 1 AM $ 0.0998
+1.39%
$ 14.85 million $ 54.21 million
Dec 27, 12 AM $ 0.0985
-4.79%
$ 14.65 million $ 54.79 million
Dec 26, 11 PM $ 0.103
+2.66%
$ 15.39 million $ 55.72 million
Dec 26, 10 PM $ 0.101
-1.03%
$ 14.98 million $ 68.1 million
Dec 26, 9 PM $ 0.102
-1.84%
$ 15.14 million $ 66.42 million
Dec 26, 8 PM $ 0.104
+7.01%
$ 15.42 million $ 60.7 million
Dec 26, 7 PM $ 0.0969
+0.33%
$ 14.43 million $ 52.61 million
Dec 26, 6 PM $ 0.0966
+2.06%
$ 14.36 million $ 48.69 million
Dec 26, 5 PM $ 0.0946
+1.78%
$ 14.07 million $ 47.43 million
Dec 26, 4 PM $ 0.093
-0.18%
$ 13.83 million $ 44.68 million
Dec 26, 3 PM $ 0.0931
+1.26%
$ 13.84 million $ 44.14 million
Dec 26, 2 PM $ 0.092
+0.97%
$ 13.68 million $ 45.97 million
Dec 26, 1 PM $ 0.0911
+0.12%
$ 13.55 million $ 45.17 million
Dec 26, 12 PM $ 0.091
-2.12%
$ 13.53 million $ 44.41 million
Dec 26, 11 AM $ 0.093
-0.75%
$ 13.81 million $ 43.32 million
Dec 26, 10 AM $ 0.0937
+0.16%
$ 13.93 million $ 41.34 million
Dec 26, 9 AM $ 0.0935
-2.79%
$ 13.91 million $ 39.98 million
Dec 26, 8 AM $ 0.0962
+7.77%
$ 14.33 million $ 37.32 million
Dec 26, 7 AM $ 0.0892
+1.36%
$ 13.28 million $ 27.32 million
Dec 26, 6 AM $ 0.088
-1.62%
$ 13.1 million $ 27.32 million
Dec 26, 5 AM $ 0.0895
+1.31%
$ 13.31 million $ 26.78 million
Dec 26, 4 AM $ 0.0883
+1.03%
$ 13.14 million $ 26.24 million
Dec 26, 3 AM $ 0.0874
-0.35%
$ 13.01 million $ 25.21 million
Dec 26, 2 AM $ 0.0877
+1.35%
$ 13.05 million $ 24.54 million
Dec 26, 1 AM $ 0.0866
+2.18%
$ 12.88 million $ 23.66 million
Dec 26, 12 AM $ 0.0847
-6.41%
$ 12.6 million $ 22.53 million
Dec 25, 11 PM $ 0.0905
+5.98%
$ 13.51 million $ 19.46 million
Dec 25, 10 PM $ 0.0854
-1.19%
$ 12.71 million $ 4.54 million
Dec 25, 9 PM $ 0.0864
+0.06%
$ 12.86 million $ 4.18 million
Dec 25, 8 PM $ 0.0864
-0.17%
$ 12.85 million $ 4.14 million
Dec 25, 7 PM $ 0.0865
-0.23%
$ 12.87 million $ 4.12 million
Dec 25, 6 PM $ 0.0867
-0.27%
$ 12.9 million $ 4.13 million
Dec 25, 5 PM $ 0.087
+0.70%
$ 12.94 million $ 4.06 million
Dec 25, 4 PM $ 0.0864
+0.22%
$ 12.85 million $ 3.8 million
Dec 25, 3 PM $ 0.0862
+2.24%
$ 12.82 million $ 3.75 million
Dec 25, 2 PM $ 0.0843
-0.45%
$ 12.54 million $ 3.4 million
Dec 25, 1 PM $ 0.0847
-0.09%
$ 12.6 million $ 3.47 million
Dec 25, 12 PM $ 0.0848
+0.11%
$ 12.61 million $ 3.49 million
Dec 25, 11 AM $ 0.0847
+0.35%
$ 12.59 million $ 3.47 million
Dec 25, 10 AM $ 0.0844
-1.30%
$ 12.55 million $ 3.42 million
Dec 25, 9 AM $ 0.0855
-0.21%
$ 12.71 million $ 3.33 million
Dec 25, 8 AM $ 0.0857
-1.02%
$ 12.74 million $ 3.32 million
Dec 25, 7 AM $ 0.0865
+1.87%
$ 12.87 million $ 3.09 million
Dec 25, 6 AM $ 0.0849
+0.28%
$ 12.64 million $ 2.64 million
Dec 25, 5 AM $ 0.0847
-0.16%
$ 12.6 million $ 2.64 million
Dec 25, 4 AM $ 0.0848
+0.17%
$ 12.62 million $ 2.69 million
Dec 25, 3 AM $ 0.0847
+0.13%
$ 12.6 million $ 2.9 million