Initia Historical Data

INIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0848
+0.17%
$ 12.62 million $ 2.69 million
Dec 25, 3 AM $ 0.0847
+0.13%
$ 12.6 million $ 2.9 million
Dec 25, 2 AM $ 0.0846
+0.49%
$ 12.58 million $ 3.15 million
Dec 25, 1 AM $ 0.0842
+0.56%
$ 12.52 million $ 3.43 million
Dec 25, 12 AM $ 0.0837
-0.58%
$ 12.45 million $ 3.44 million
Dec 24, 11 PM $ 0.0842
-0.16%
$ 12.53 million $ 3.43 million
Dec 24, 10 PM $ 0.0843
+0.22%
$ 12.54 million $ 3.42 million
Dec 24, 9 PM $ 0.0841
+0.14%
$ 12.52 million $ 3.41 million
Dec 24, 8 PM $ 0.084
+0.19%
$ 12.5 million $ 3.43 million
Dec 24, 7 PM $ 0.0839
+0.22%
$ 12.48 million $ 3.51 million
Dec 24, 6 PM $ 0.0837
+0.33%
$ 12.45 million $ 3.5 million
Dec 24, 5 PM $ 0.0834
-0.25%
$ 12.41 million $ 3.66 million
Dec 24, 4 PM $ 0.0836
+0.14%
$ 12.44 million $ 3.72 million
Dec 24, 3 PM $ 0.0835
+0.99%
$ 12.42 million $ 3.67 million
Dec 24, 2 PM $ 0.0827
-0.02%
$ 12.3 million $ 3.74 million
Dec 24, 1 PM $ 0.0827
-0.56%
$ 12.3 million $ 3.78 million
Dec 24, 12 PM $ 0.0832
+0.55%
$ 12.37 million $ 3.93 million
Dec 24, 11 AM $ 0.0827
-0.11%
$ 12.31 million $ 3.98 million
Dec 24, 10 AM $ 0.0828
+0.37%
$ 12.32 million $ 3.94 million
Dec 24, 9 AM $ 0.0825
-0.15%
$ 12.27 million $ 3.89 million
Dec 24, 8 AM $ 0.0826
+0.10%
$ 12.29 million $ 3.9 million
Dec 24, 7 AM $ 0.0825
+0.08%
$ 12.28 million $ 3.87 million
Dec 24, 6 AM $ 0.0825
+0.25%
$ 12.27 million $ 3.97 million
Dec 24, 5 AM $ 0.0823
-0.71%
$ 12.24 million $ 3.97 million
Dec 24, 4 AM $ 0.0829
+0.08%
$ 12.33 million $ 3.93 million
Dec 24, 3 AM $ 0.0828
+0.61%
$ 12.31 million $ 3.72 million
Dec 24, 2 AM $ 0.0823
-1.41%
$ 12.24 million $ 3.5 million
Dec 24, 1 AM $ 0.0835
-0.30%
$ 12.42 million $ 3.19 million
Dec 24, 12 AM $ 0.0837
+0.40%
$ 12.45 million $ 3.18 million
Dec 23, 11 PM $ 0.0834
-0.16%
$ 12.41 million $ 3.18 million
Dec 23, 10 PM $ 0.0835
-0.35%
$ 12.43 million $ 3.22 million
Dec 23, 9 PM $ 0.0838
-0.48%
$ 12.47 million $ 3.23 million
Dec 23, 8 PM $ 0.0842
+0.24%
$ 12.53 million $ 3.27 million
Dec 23, 7 PM $ 0.084
-0.13%
$ 12.5 million $ 3.28 million
Dec 23, 6 PM $ 0.0841
+0.87%
$ 12.51 million $ 3.36 million
Dec 23, 5 PM $ 0.0834
-0.49%
$ 12.41 million $ 3.24 million
Dec 23, 4 PM $ 0.0838
+0.85%
$ 12.47 million $ 3.18 million
Dec 23, 3 PM $ 0.0831
+0.76%
$ 12.36 million $ 3.09 million
Dec 23, 2 PM $ 0.0825
-1.00%
$ 12.27 million $ 3.56 million
Dec 23, 1 PM $ 0.0833
+0.03%
$ 12.39 million $ 3.62 million
Dec 23, 12 PM $ 0.0833
-0.63%
$ 12.39 million $ 3.46 million
Dec 23, 11 AM $ 0.0838
-0.02%
$ 12.47 million $ 3.43 million
Dec 23, 10 AM $ 0.0838
-0.11%
$ 12.47 million $ 3.46 million
Dec 23, 9 AM $ 0.0839
+0.27%
$ 12.48 million $ 3.49 million
Dec 23, 8 AM $ 0.0837
-0.17%
$ 12.45 million $ 3.64 million
Dec 23, 7 AM $ 0.0838
+0.02%
$ 12.47 million $ 4.05 million
Dec 23, 6 AM $ 0.0838
+0.15%
$ 12.47 million $ 4.01 million
Dec 23, 5 AM $ 0.0837
-0.17%
$ 12.43 million $ 4.07 million
Dec 23, 4 AM $ 0.0838
-0.34%
$ 12.47 million $ 4.1 million
Dec 23, 3 AM $ 0.0841
-0.10%
$ 12.51 million $ 4.44 million