Initia Historical Data

INIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0858
-5.28%
$ 12.73 million $ 9.43 million
Dec 13, 2025 $ 0.0898
+2.79%
$ 13.48 million $ 3.96 million
Dec 12, 2025 $ 0.0874
-3.40%
$ 13 million $ 8.37 million
Dec 11, 2025 $ 0.0904
-3.41%
$ 13.45 million $ 7.77 million
Dec 10, 2025 $ 0.0936
-4.60%
$ 13.93 million $ 11.75 million
Dec 9, 2025 $ 0.0982
+3.89%
$ 14.58 million $ 12.66 million
Dec 8, 2025 $ 0.0945
+3.79%
$ 14.05 million $ 11.97 million
Dec 7, 2025 $ 0.091
-7.28%
$ 13.54 million $ 19.78 million
Dec 6, 2025 $ 0.0982
-1.05%
$ 14.6 million $ 9.82 million
Dec 5, 2025 $ 0.0992
-3.40%
$ 14.76 million $ 16.16 million
Dec 4, 2025 $ 0.103
+0.94%
$ 15.28 million $ 15.75 million
Dec 3, 2025 $ 0.102
-1.73%
$ 15.15 million $ 10.93 million
Dec 2, 2025 $ 0.104
+1.93%
$ 15.4 million $ 22.86 million
Dec 1, 2025 $ 0.102
-12.53%
$ 15.14 million $ 18.9 million
Nov 30, 2025 $ 0.119
+3.89%
$ 17.28 million $ 19 million
Nov 29, 2025 $ 0.115
-2.12%
$ 17.07 million $ 10.16 million
Nov 28, 2025 $ 0.117
-3.61%
$ 17.41 million $ 16.63 million
Nov 27, 2025 $ 0.122
+10.17%
$ 18.11 million $ 28.62 million
Nov 26, 2025 $ 0.111
+2.70%
$ 16.48 million $ 17.38 million
Nov 25, 2025 $ 0.107
-0.87%
$ 16.04 million $ 11.32 million
Nov 24, 2025 $ 0.108
+0.80%
$ 16.02 million $ 13.24 million
Nov 23, 2025 $ 0.108
+3.10%
$ 15.88 million $ 14.53 million
Nov 22, 2025 $ 0.106
-4.10%
$ 15.57 million $ 15.15 million
Nov 21, 2025 $ 0.108
-16.16%
$ 16.48 million $ 33.18 million
Nov 20, 2025 $ 0.133
+10.79%
$ 19.18 million $ 56.87 million
Nov 19, 2025 $ 0.12
+0.62%
$ 17.78 million $ 16.76 million
Nov 18, 2025 $ 0.12
+0.85%
$ 17.69 million $ 16.56 million
Nov 17, 2025 $ 0.119
-1.20%
$ 17.7 million $ 21.68 million
Nov 16, 2025 $ 0.119
-5.15%
$ 17.92 million $ 18.63 million
Nov 15, 2025 $ 0.124
+2.90%
$ 18.63 million $ 16.31 million
Nov 14, 2025 $ 0.123
-1.25%
$ 17.98 million $ 22.95 million
Nov 13, 2025 $ 0.124
-2.33%
$ 18.46 million $ 34.38 million
Nov 12, 2025 $ 0.127
+2.85%
$ 18.82 million $ 17.41 million
Nov 11, 2025 $ 0.123
-6.97%
$ 18.34 million $ 26 million
Nov 10, 2025 $ 0.133
+0.50%
$ 19.71 million $ 16.1 million
Nov 9, 2025 $ 0.132
+0.63%
$ 19.6 million $ 24.83 million
Nov 8, 2025 $ 0.131
-1.44%
$ 19.49 million $ 16.26 million
Nov 7, 2025 $ 0.133
+13.95%
$ 19.78 million $ 18.9 million
Nov 6, 2025 $ 0.117
-2.14%
$ 17.36 million $ 13.82 million
Nov 5, 2025 $ 0.119
+2.88%
$ 17.73 million $ 13.33 million
Nov 4, 2025 $ 0.116
-5.27%
$ 17.24 million $ 21.51 million
Nov 3, 2025 $ 0.122
-11.27%
$ 18.2 million $ 29.41 million
Nov 2, 2025 $ 0.138
+0.90%
$ 20.53 million $ 21.89 million
Nov 1, 2025 $ 0.137
+1.21%
$ 20.33 million $ 21.47 million
Oct 31, 2025 $ 0.136
-0.47%
$ 20.09 million $ 14.4 million
Oct 30, 2025 $ 0.135
-12.61%
$ 20.39 million $ 25.13 million
Oct 29, 2025 $ 0.155
-2.54%
$ 23.07 million $ 14.2 million
Oct 28, 2025 $ 0.159
-2.26%
$ 23.66 million $ 21.81 million
Oct 27, 2025 $ 0.163
-6.50%
$ 24.21 million $ 10.03 million
Oct 26, 2025 $ 0.174
+2.18%
$ 25.89 million $ 8.5 million