Initia Historical Data

INIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0823
+0.14%
$ 15.3 million $ 5.6 million
Apr 11, 3 AM $ 0.0822
-0.97%
$ 15.28 million $ 5.56 million
Apr 11, 2 AM $ 0.083
-1.11%
$ 15.43 million $ 5.52 million
Apr 11, 1 AM $ 0.0839
-0.18%
$ 15.6 million $ 5.37 million
Apr 11, 12 AM $ 0.0841
+0.54%
$ 15.63 million $ 5.52 million
Apr 10, 11 PM $ 0.0836
+0.66%
$ 15.55 million $ 5.44 million
Apr 10, 10 PM $ 0.0831
+1.39%
$ 15.45 million $ 5.3 million
Apr 10, 9 PM $ 0.0819
+0.62%
$ 15.24 million $ 4.98 million
Apr 10, 8 PM $ 0.0814
+0.03%
$ 15.14 million $ 5.01 million
Apr 10, 7 PM $ 0.0814
-0.16%
$ 15.14 million $ 5.35 million
Apr 10, 6 PM $ 0.0815
+0.48%
$ 15.16 million $ 5.6 million
Apr 10, 5 PM $ 0.0812
-0.42%
$ 15.09 million $ 5.67 million
Apr 10, 4 PM $ 0.0815
-0.08%
$ 15.15 million $ 5.78 million
Apr 10, 3 PM $ 0.0816
+0.51%
$ 15.16 million $ 6.05 million
Apr 10, 2 PM $ 0.0811
-0.04%
$ 15.09 million $ 6.21 million
Apr 10, 1 PM $ 0.0812
+0.03%
$ 15.09 million $ 6.43 million
Apr 10, 12 PM $ 0.0812
-0.59%
$ 15.09 million $ 6.49 million
Apr 10, 11 AM $ 0.0816
-0.40%
$ 15.18 million $ 6.46 million
Apr 10, 10 AM $ 0.082
+1.19%
$ 15.24 million $ 6.47 million
Apr 10, 9 AM $ 0.081
-0.64%
$ 15.06 million $ 6.5 million
Apr 10, 8 AM $ 0.0815
+0.27%
$ 15.15 million $ 6.58 million
Apr 10, 7 AM $ 0.0813
-0.40%
$ 15.11 million $ 6.66 million
Apr 10, 6 AM $ 0.0816
+0.70%
$ 15.17 million $ 6.57 million
Apr 10, 5 AM $ 0.0811
+0.48%
$ 15.07 million $ 6.36 million
Apr 10, 4 AM $ 0.0807
+0.53%
$ 15 million $ 6.43 million
Apr 10, 3 AM $ 0.0802
-0.66%
$ 14.92 million $ 6.48 million
Apr 10, 2 AM $ 0.0808
-0.15%
$ 15.02 million $ 6.57 million
Apr 10, 1 AM $ 0.0809
+0.73%
$ 15.04 million $ 6.5 million
Apr 10, 12 AM $ 0.0803
+0.04%
$ 14.93 million $ 6.41 million
Apr 9, 11 PM $ 0.0803
-0.76%
$ 14.92 million $ 6.6 million
Apr 9, 10 PM $ 0.0809
+0.99%
$ 15.04 million $ 6.66 million
Apr 9, 9 PM $ 0.0801
-0.60%
$ 14.89 million $ 6.47 million
Apr 9, 8 PM $ 0.0806
+0.00%
$ 14.98 million $ 6.44 million
Apr 9, 7 PM $ 0.0806
-0.26%
$ 14.92 million $ 6.24 million
Apr 9, 6 PM $ 0.0808
+0.19%
$ 14.96 million $ 6.06 million
Apr 9, 5 PM $ 0.0806
-0.60%
$ 14.94 million $ 6.03 million
Apr 9, 4 PM $ 0.0811
-0.67%
$ 15.03 million $ 6.04 million
Apr 9, 3 PM $ 0.0817
+0.98%
$ 15.13 million $ 5.95 million
Apr 9, 2 PM $ 0.0809
+1.23%
$ 14.98 million $ 6.02 million
Apr 9, 1 PM $ 0.0799
-0.36%
$ 14.8 million $ 5.95 million
Apr 9, 12 PM $ 0.0802
-0.27%
$ 14.85 million $ 6.04 million
Apr 9, 11 AM $ 0.0804
-0.50%
$ 14.89 million $ 6.19 million
Apr 9, 10 AM $ 0.0808
-0.57%
$ 14.97 million $ 6.41 million
Apr 9, 9 AM $ 0.0813
+0.17%
$ 15.05 million $ 6.56 million
Apr 9, 8 AM $ 0.0811
+0.50%
$ 15.03 million $ 6.57 million
Apr 9, 7 AM $ 0.0807
+0.14%
$ 14.95 million $ 7.04 million
Apr 9, 6 AM $ 0.0806
+0.81%
$ 14.93 million $ 7.38 million
Apr 9, 5 AM $ 0.08
+0.34%
$ 14.81 million $ 8.05 million
Apr 9, 4 AM $ 0.0797
-0.37%
$ 14.76 million $ 8.49 million
Apr 9, 3 AM $ 0.08
-1.41%
$ 14.81 million $ 9.04 million