Initia Historical Data

INIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0579
+1.44%
$ 11.45 million $ 6.74 million
Jun 11, 8 AM $ 0.0571
+0.90%
$ 11.29 million $ 6.6 million
Jun 11, 7 AM $ 0.0566
+0.24%
$ 11.18 million $ 6.6 million
Jun 11, 6 AM $ 0.0565
+0.27%
$ 11.16 million $ 6.52 million
Jun 11, 5 AM $ 0.0563
-1.21%
$ 11.13 million $ 6.38 million
Jun 11, 4 AM $ 0.057
+1.59%
$ 11.26 million $ 6.45 million
Jun 11, 3 AM $ 0.0561
+1.22%
$ 11.09 million $ 6.37 million
Jun 11, 2 AM $ 0.0554
-0.25%
$ 10.95 million $ 6.28 million
Jun 11, 1 AM $ 0.0556
+0.88%
$ 10.98 million $ 6.31 million
Jun 11, 12 AM $ 0.0551
+0.51%
$ 10.89 million $ 6.29 million
Jun 10, 11 PM $ 0.0548
+1.67%
$ 10.83 million $ 6.36 million
Jun 10, 10 PM $ 0.0539
+1.31%
$ 10.65 million $ 6.29 million
Jun 10, 9 PM $ 0.0532
-1.45%
$ 10.51 million $ 6.1 million
Jun 10, 8 PM $ 0.054
-1.52%
$ 10.67 million $ 6.01 million
Jun 10, 7 PM $ 0.0548
-1.24%
$ 10.83 million $ 6 million
Jun 10, 6 PM $ 0.0555
+0.40%
$ 10.97 million $ 6.11 million
Jun 10, 5 PM $ 0.0553
-0.06%
$ 10.92 million $ 6.28 million
Jun 10, 4 PM $ 0.0553
-1.86%
$ 10.93 million $ 7.16 million
Jun 10, 3 PM $ 0.0564
-0.17%
$ 11.14 million $ 8.61 million
Jun 10, 2 PM $ 0.0565
-0.39%
$ 11.16 million $ 10 million
Jun 10, 1 PM $ 0.0567
+0.09%
$ 11.2 million $ 10.59 million
Jun 10, 12 PM $ 0.0566
+5.18%
$ 11.19 million $ 9.79 million
Jun 10, 11 AM $ 0.0538
-1.87%
$ 10.64 million $ 9.75 million
Jun 10, 10 AM $ 0.0549
-0.35%
$ 10.84 million $ 9.87 million
Jun 10, 9 AM $ 0.0551
+0.26%
$ 10.88 million $ 10.19 million
Jun 10, 8 AM $ 0.0549
-1.25%
$ 10.85 million $ 10.82 million
Jun 10, 7 AM $ 0.0556
+1.15%
$ 10.99 million $ 11.64 million
Jun 10, 6 AM $ 0.055
+0.45%
$ 10.86 million $ 12.17 million
Jun 10, 5 AM $ 0.0547
-1.10%
$ 10.81 million $ 13.04 million
Jun 10, 4 AM $ 0.0553
-1.72%
$ 10.93 million $ 14 million
Jun 10, 3 AM $ 0.0563
+0.25%
$ 11.12 million $ 15.21 million
Jun 10, 2 AM $ 0.0562
-0.67%
$ 11.1 million $ 15.84 million
Jun 10, 1 AM $ 0.0565
+0.70%
$ 11.17 million $ 16.56 million
Jun 10, 12 AM $ 0.0562
-1.39%
$ 11.09 million $ 16.97 million
Jun 9, 11 PM $ 0.0569
-0.15%
$ 11.25 million $ 17.24 million
Jun 9, 10 PM $ 0.057
-0.30%
$ 11.27 million $ 17.72 million
Jun 9, 9 PM $ 0.0572
-1.53%
$ 11.3 million $ 19.5 million
Jun 9, 8 PM $ 0.0581
+0.77%
$ 11.48 million $ 20.02 million
Jun 9, 7 PM $ 0.0576
+0.33%
$ 11.39 million $ 19.95 million
Jun 9, 6 PM $ 0.0575
-0.20%
$ 11.35 million $ 19.83 million
Jun 9, 5 PM $ 0.0576
-3.35%
$ 11.37 million $ 19.58 million
Jun 9, 4 PM $ 0.0596
+2.67%
$ 11.77 million $ 18.02 million
Jun 9, 3 PM $ 0.058
+0.84%
$ 11.46 million $ 16.16 million
Jun 9, 2 PM $ 0.0575
-1.51%
$ 11.37 million $ 15.99 million
Jun 9, 1 PM $ 0.0584
-0.93%
$ 11.54 million $ 15.34 million
Jun 9, 12 PM $ 0.059
+1.38%
$ 11.65 million $ 15.13 million
Jun 9, 11 AM $ 0.0582
-0.07%
$ 11.49 million $ 14.83 million
Jun 9, 10 AM $ 0.0582
+1.49%
$ 11.5 million $ 14.54 million
Jun 9, 9 AM $ 0.0573
-2.87%
$ 11.33 million $ 14.27 million
Jun 9, 8 AM $ 0.059
+0.63%
$ 11.66 million $ 13.64 million