Initia Historical Data

INIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0841
-0.10%
$ 12.51 million $ 4.44 million
Dec 23, 2 AM $ 0.0842
-0.27%
$ 12.53 million $ 4.7 million
Dec 23, 1 AM $ 0.0844
-0.31%
$ 12.56 million $ 4.81 million
Dec 23, 12 AM $ 0.0847
+0.42%
$ 12.6 million $ 4.84 million
Dec 22, 11 PM $ 0.0843
+0.09%
$ 12.55 million $ 5.05 million
Dec 22, 10 PM $ 0.0843
+0.49%
$ 12.53 million $ 5.06 million
Dec 22, 9 PM $ 0.0839
+0.38%
$ 12.47 million $ 5.05 million
Dec 22, 8 PM $ 0.0835
+0.29%
$ 12.43 million $ 5.05 million
Dec 22, 7 PM $ 0.0833
-0.90%
$ 12.38 million $ 4.94 million
Dec 22, 6 PM $ 0.084
-0.02%
$ 12.5 million $ 4.88 million
Dec 22, 5 PM $ 0.0841
+0.15%
$ 12.51 million $ 4.84 million
Dec 22, 4 PM $ 0.0839
-0.17%
$ 12.49 million $ 4.93 million
Dec 22, 3 PM $ 0.0841
-1.71%
$ 12.51 million $ 4.91 million
Dec 22, 2 PM $ 0.0855
-0.19%
$ 12.73 million $ 5.26 million
Dec 22, 1 PM $ 0.0857
-0.44%
$ 12.75 million $ 5.08 million
Dec 22, 12 PM $ 0.0861
-0.27%
$ 12.81 million $ 5.37 million
Dec 22, 11 AM $ 0.0863
+0.52%
$ 12.84 million $ 5.38 million
Dec 22, 10 AM $ 0.0859
-0.12%
$ 12.77 million $ 5.35 million
Dec 22, 9 AM $ 0.086
-0.74%
$ 12.79 million $ 5.38 million
Dec 22, 8 AM $ 0.0866
+0.20%
$ 12.89 million $ 5.39 million
Dec 22, 7 AM $ 0.0865
-0.29%
$ 12.86 million $ 4.65 million
Dec 22, 6 AM $ 0.0867
+1.07%
$ 12.9 million $ 4.65 million
Dec 22, 5 AM $ 0.0858
-0.42%
$ 12.76 million $ 4.59 million
Dec 22, 4 AM $ 0.0861
+0.20%
$ 12.81 million $ 4.56 million
Dec 22, 3 AM $ 0.086
+2.24%
$ 12.79 million $ 4.25 million
Dec 22, 2 AM $ 0.0841
+0.26%
$ 12.51 million $ 3.99 million
Dec 22, 1 AM $ 0.0839
-0.18%
$ 12.48 million $ 3.99 million
Dec 22, 12 AM $ 0.084
+0.69%
$ 12.5 million $ 4.03 million
Dec 21, 11 PM $ 0.0835
+0.01%
$ 12.41 million $ 3.85 million
Dec 21, 10 PM $ 0.0834
+0.95%
$ 12.41 million $ 3.79 million
Dec 21, 9 PM $ 0.0827
-0.89%
$ 12.3 million $ 3.76 million
Dec 21, 8 PM $ 0.0834
-0.45%
$ 12.41 million $ 3.89 million
Dec 21, 7 PM $ 0.0838
+0.48%
$ 12.46 million $ 4 million
Dec 21, 6 PM $ 0.0834
-0.15%
$ 12.4 million $ 4.22 million
Dec 21, 5 PM $ 0.0835
+0.42%
$ 12.42 million $ 4.24 million
Dec 21, 4 PM $ 0.0832
+0.45%
$ 12.37 million $ 4.16 million
Dec 21, 3 PM $ 0.0828
+0.89%
$ 12.31 million $ 4.17 million
Dec 21, 2 PM $ 0.082
+0.86%
$ 12.2 million $ 4.35 million
Dec 21, 1 PM $ 0.0813
-2.97%
$ 12.1 million $ 4.39 million
Dec 21, 12 PM $ 0.0838
-0.81%
$ 12.47 million $ 4.6 million
Dec 21, 11 AM $ 0.0845
+0.44%
$ 12.57 million $ 4.64 million
Dec 21, 10 AM $ 0.0842
-0.50%
$ 12.52 million $ 4.69 million
Dec 21, 9 AM $ 0.0846
+0.22%
$ 12.58 million $ 4.81 million
Dec 21, 8 AM $ 0.0844
+0.92%
$ 12.55 million $ 4.73 million
Dec 21, 7 AM $ 0.0836
-0.61%
$ 12.44 million $ 5.02 million
Dec 21, 6 AM $ 0.0841
-0.59%
$ 12.51 million $ 5.02 million
Dec 21, 5 AM $ 0.0846
+0.33%
$ 12.59 million $ 5.05 million
Dec 21, 4 AM $ 0.0844
-0.01%
$ 12.55 million $ 5.18 million
Dec 21, 3 AM $ 0.0844
-0.27%
$ 12.55 million $ 5.22 million
Dec 21, 2 AM $ 0.0846
-0.78%
$ 12.58 million $ 5.31 million