Initia Historical Data

INIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0846
-0.78%
$ 12.58 million $ 5.31 million
Dec 21, 1 AM $ 0.0853
-1.23%
$ 12.68 million $ 5.45 million
Dec 21, 12 AM $ 0.0863
-0.78%
$ 12.84 million $ 5.39 million
Dec 20, 11 PM $ 0.087
-0.24%
$ 12.94 million $ 5.43 million
Dec 20, 10 PM $ 0.0872
+0.12%
$ 12.97 million $ 5.41 million
Dec 20, 9 PM $ 0.0871
-0.11%
$ 12.96 million $ 5.45 million
Dec 20, 8 PM $ 0.0872
-0.16%
$ 12.97 million $ 5.48 million
Dec 20, 7 PM $ 0.0873
+0.34%
$ 12.99 million $ 5.67 million
Dec 20, 6 PM $ 0.087
+0.42%
$ 12.95 million $ 6.36 million
Dec 20, 5 PM $ 0.0867
+0.39%
$ 12.89 million $ 6.91 million
Dec 20, 4 PM $ 0.0863
+0.46%
$ 12.84 million $ 8.27 million
Dec 20, 3 PM $ 0.0859
-0.05%
$ 12.78 million $ 8.37 million
Dec 20, 2 PM $ 0.086
+0.01%
$ 12.79 million $ 9.85 million
Dec 20, 1 PM $ 0.086
+0.58%
$ 12.79 million $ 9.94 million
Dec 20, 12 PM $ 0.0855
-0.06%
$ 12.72 million $ 9.34 million
Dec 20, 11 AM $ 0.0856
+0.88%
$ 12.72 million $ 9.39 million
Dec 20, 10 AM $ 0.0848
-1.94%
$ 12.62 million $ 9.74 million
Dec 20, 9 AM $ 0.0865
-0.77%
$ 12.87 million $ 9.57 million
Dec 20, 8 AM $ 0.0872
+0.12%
$ 12.97 million $ 9.46 million
Dec 20, 7 AM $ 0.0871
-0.09%
$ 12.95 million $ 9.01 million
Dec 20, 6 AM $ 0.0871
-0.40%
$ 12.96 million $ 9.05 million
Dec 20, 5 AM $ 0.0875
+1.41%
$ 13.01 million $ 9.06 million
Dec 20, 4 AM $ 0.0863
-1.18%
$ 12.83 million $ 8.94 million
Dec 20, 3 AM $ 0.0873
+0.91%
$ 12.99 million $ 8.92 million
Dec 20, 2 AM $ 0.0865
+1.41%
$ 12.87 million $ 9.18 million
Dec 20, 1 AM $ 0.0853
+0.38%
$ 12.69 million $ 8.94 million
Dec 20, 12 AM $ 0.085
-0.04%
$ 12.64 million $ 9.07 million
Dec 19, 11 PM $ 0.085
-0.06%
$ 12.65 million $ 9.02 million
Dec 19, 10 PM $ 0.0851
+0.58%
$ 12.66 million $ 9.01 million
Dec 19, 9 PM $ 0.0846
-1.62%
$ 12.58 million $ 8.95 million
Dec 19, 8 PM $ 0.086
+0.38%
$ 12.79 million $ 8.88 million
Dec 19, 7 PM $ 0.0857
+1.59%
$ 12.74 million $ 8.78 million
Dec 19, 6 PM $ 0.0843
+2.19%
$ 12.54 million $ 8.19 million
Dec 19, 5 PM $ 0.0825
+1.97%
$ 12.27 million $ 7.75 million
Dec 19, 4 PM $ 0.0809
+0.85%
$ 12.04 million $ 6.81 million
Dec 19, 3 PM $ 0.0802
-0.35%
$ 11.93 million $ 6.73 million
Dec 19, 2 PM $ 0.0805
+0.51%
$ 11.96 million $ 5.94 million
Dec 19, 1 PM $ 0.0801
+0.28%
$ 11.92 million $ 6.08 million
Dec 19, 12 PM $ 0.0799
+0.09%
$ 11.88 million $ 6.47 million
Dec 19, 11 AM $ 0.0798
+0.98%
$ 11.87 million $ 6.52 million
Dec 19, 10 AM $ 0.079
+0.09%
$ 11.76 million $ 6.26 million
Dec 19, 9 AM $ 0.079
-0.26%
$ 11.75 million $ 6.61 million
Dec 19, 8 AM $ 0.0792
-0.22%
$ 11.78 million $ 7.19 million
Dec 19, 7 AM $ 0.0794
-0.41%
$ 11.8 million $ 8.04 million
Dec 19, 6 AM $ 0.0797
+0.75%
$ 11.85 million $ 8.39 million
Dec 19, 5 AM $ 0.0791
-0.71%
$ 11.76 million $ 8.8 million
Dec 19, 4 AM $ 0.0796
+0.92%
$ 11.85 million $ 8.82 million
Dec 19, 3 AM $ 0.0789
+2.51%
$ 11.74 million $ 8.82 million
Dec 19, 2 AM $ 0.077
+0.90%
$ 11.45 million $ 7.62 million
Dec 19, 1 AM $ 0.0763
-1.36%
$ 11.35 million $ 7.66 million