Initia Historical Data

INIT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0936
-0.77%
$17.42 million $21.75 million
Apr 19, 4 AM $0.0943
+1.11%
$17.55 million $21.77 million
Apr 19, 3 AM $0.0933
+0.95%
$17.36 million $21.65 million
Apr 19, 2 AM $0.0924
-1.08%
$17.2 million $21.58 million
Apr 19, 1 AM $0.0934
+0.64%
$17.39 million $21.49 million
Apr 19, 12 AM $0.0928
-1.55%
$17.28 million $21.11 million
Apr 18, 11 PM $0.0943
-1.92%
$17.55 million $20.93 million
Apr 18, 10 PM $0.0961
+1.62%
$17.89 million $20.68 million
Apr 18, 9 PM $0.0946
-0.79%
$17.6 million $20.53 million
Apr 18, 8 PM $0.0953
+0.78%
$17.75 million $20.38 million
Apr 18, 7 PM $0.0946
+0.26%
$17.6 million $20.37 million
Apr 18, 6 PM $0.0944
-1.87%
$17.56 million $20.24 million
Apr 18, 5 PM $0.0962
-0.19%
$17.9 million $20.15 million
Apr 18, 4 PM $0.0964
+1.73%
$17.93 million $20.13 million
Apr 18, 3 PM $0.0947
-1.63%
$17.63 million $20.59 million
Apr 18, 2 PM $0.0963
+2.18%
$17.92 million $21.8 million
Apr 18, 1 PM $0.0942
-2.23%
$17.54 million $21.07 million
Apr 18, 12 PM $0.0964
-1.88%
$17.94 million $18.04 million
Apr 18, 11 AM $0.0983
+5.12%
$18.29 million $12.68 million
Apr 18, 10 AM $0.0935
-0.48%
$17.4 million $9.63 million
Apr 18, 9 AM $0.0939
+0.58%
$17.48 million $9.61 million
Apr 18, 8 AM $0.0934
+0.98%
$17.38 million $9.25 million
Apr 18, 7 AM $0.0925
+1.06%
$17.21 million $8.58 million
Apr 18, 6 AM $0.0915
+1.38%
$17.03 million $8.7 million
Apr 18, 5 AM $0.0903
+1.90%
$16.8 million $8.77 million
Apr 18, 4 AM $0.0886
-0.20%
$16.49 million $8.54 million
Apr 18, 3 AM $0.0888
-0.56%
$16.52 million $8.5 million
Apr 18, 2 AM $0.0893
-0.14%
$16.61 million $8.6 million
Apr 18, 1 AM $0.0894
+0.20%
$16.63 million $8.57 million
Apr 18, 12 AM $0.0892
-1.25%
$16.6 million $8.73 million
Apr 17, 11 PM $0.0903
-0.56%
$16.81 million $8.69 million
Apr 17, 10 PM $0.0908
+0.70%
$16.9 million $8.77 million
Apr 17, 9 PM $0.0902
-0.16%
$16.79 million $8.77 million
Apr 17, 8 PM $0.0904
-0.02%
$16.81 million $8.95 million
Apr 17, 7 PM $0.0904
+0.00%
$16.81 million $8.62 million
Apr 17, 6 PM $0.0904
-1.14%
$16.81 million $8.79 million
Apr 17, 5 PM $0.0914
+0.68%
$17.01 million $8.59 million
Apr 17, 4 PM $0.0908
-0.08%
$16.89 million $8.48 million
Apr 17, 3 PM $0.0909
+0.51%
$16.91 million $7.83 million
Apr 17, 2 PM $0.0904
+0.56%
$16.82 million $7.78 million
Apr 17, 1 PM $0.0899
+1.14%
$16.73 million $7.89 million
Apr 17, 12 PM $0.0889
-0.22%
$16.54 million $7.77 million
Apr 17, 11 AM $0.0891
-0.09%
$16.57 million $7.91 million
Apr 17, 10 AM $0.0892
+0.31%
$16.59 million $7.62 million
Apr 17, 9 AM $0.0889
+0.21%
$16.54 million $7.54 million
Apr 17, 8 AM $0.0887
-0.52%
$16.5 million $7.51 million
Apr 17, 7 AM $0.0892
+1.55%
$16.59 million $7.41 million
Apr 17, 6 AM $0.0878
+1.77%
$16.34 million $7.1 million
Apr 17, 5 AM $0.0863
-0.81%
$16.05 million $6.87 million
Apr 17, 4 AM $0.087
-0.95%
$16.18 million $6.77 million