Initia Historical Data

INIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.077
+0.90%
$ 11.45 million $ 7.62 million
Dec 19, 1 AM $ 0.0763
-1.36%
$ 11.35 million $ 7.66 million
Dec 19, 12 AM $ 0.0773
-0.32%
$ 11.5 million $ 7.75 million
Dec 18, 11 PM $ 0.0776
-0.86%
$ 11.54 million $ 7.79 million
Dec 18, 10 PM $ 0.0783
-0.48%
$ 11.64 million $ 8.63 million
Dec 18, 9 PM $ 0.0786
+2.33%
$ 11.7 million $ 8.73 million
Dec 18, 8 PM $ 0.0769
+0.20%
$ 11.43 million $ 8.73 million
Dec 18, 7 PM $ 0.0767
-2.93%
$ 11.41 million $ 8.71 million
Dec 18, 6 PM $ 0.079
-2.29%
$ 11.75 million $ 8.61 million
Dec 18, 5 PM $ 0.0809
-3.29%
$ 12.03 million $ 8.77 million
Dec 18, 4 PM $ 0.0836
+0.68%
$ 12.44 million $ 8.58 million
Dec 18, 3 PM $ 0.0831
+0.40%
$ 12.36 million $ 9.34 million
Dec 18, 2 PM $ 0.0827
-1.07%
$ 12.31 million $ 10.2 million
Dec 18, 1 PM $ 0.0836
+1.91%
$ 12.44 million $ 10.54 million
Dec 18, 12 PM $ 0.0821
-1.11%
$ 12.21 million $ 10.47 million
Dec 18, 11 AM $ 0.083
-0.99%
$ 12.34 million $ 10.29 million
Dec 18, 10 AM $ 0.0838
+1.31%
$ 12.47 million $ 10.17 million
Dec 18, 9 AM $ 0.0827
-1.09%
$ 12.31 million $ 10.02 million
Dec 18, 8 AM $ 0.0836
+0.70%
$ 12.44 million $ 9.54 million
Dec 18, 7 AM $ 0.0831
+2.09%
$ 12.34 million $ 8.79 million
Dec 18, 6 AM $ 0.0814
+2.07%
$ 12.1 million $ 8.72 million
Dec 18, 5 AM $ 0.0797
-0.83%
$ 11.85 million $ 8.36 million
Dec 18, 4 AM $ 0.0804
+0.59%
$ 11.96 million $ 8.35 million
Dec 18, 3 AM $ 0.0799
-0.78%
$ 11.89 million $ 8.33 million
Dec 18, 2 AM $ 0.0805
+0.51%
$ 11.98 million $ 8.33 million
Dec 18, 1 AM $ 0.0801
-1.25%
$ 11.92 million $ 8.24 million
Dec 18, 12 AM $ 0.0811
-0.14%
$ 12.07 million $ 8.05 million
Dec 17, 11 PM $ 0.0812
-0.78%
$ 12.09 million $ 8 million
Dec 17, 10 PM $ 0.0819
+0.56%
$ 12.18 million $ 8.09 million
Dec 17, 9 PM $ 0.0814
-0.55%
$ 12.11 million $ 8 million
Dec 17, 8 PM $ 0.0819
-0.04%
$ 12.18 million $ 7.94 million
Dec 17, 7 PM $ 0.0819
+0.84%
$ 12.19 million $ 7.85 million
Dec 17, 6 PM $ 0.0812
-1.22%
$ 12.09 million $ 7.7 million
Dec 17, 5 PM $ 0.0822
-0.91%
$ 12.23 million $ 7.47 million
Dec 17, 4 PM $ 0.083
-1.52%
$ 12.35 million $ 7.29 million
Dec 17, 3 PM $ 0.0843
-4.24%
$ 12.54 million $ 6.86 million
Dec 17, 2 PM $ 0.088
+2.38%
$ 13.09 million $ 6.5 million
Dec 17, 1 PM $ 0.086
+0.71%
$ 12.79 million $ 6.73 million
Dec 17, 12 PM $ 0.0854
+0.02%
$ 12.7 million $ 6.77 million
Dec 17, 11 AM $ 0.0854
+0.31%
$ 12.7 million $ 6.65 million
Dec 17, 10 AM $ 0.0851
-0.08%
$ 12.66 million $ 6.66 million
Dec 17, 9 AM $ 0.0852
-0.03%
$ 12.67 million $ 6.52 million
Dec 17, 8 AM $ 0.0852
-0.22%
$ 12.67 million $ 6.47 million
Dec 17, 7 AM $ 0.0854
-0.06%
$ 12.7 million $ 6.46 million
Dec 17, 6 AM $ 0.0854
+0.75%
$ 12.71 million $ 6.14 million
Dec 17, 5 AM $ 0.0848
-0.18%
$ 12.61 million $ 6.03 million
Dec 17, 4 AM $ 0.0849
-0.73%
$ 12.64 million $ 6.05 million
Dec 17, 3 AM $ 0.0856
-0.58%
$ 12.73 million $ 6.26 million
Dec 17, 2 AM $ 0.0861
+0.06%
$ 12.8 million $ 6.3 million
Dec 17, 1 AM $ 0.086
+0.28%
$ 12.79 million $ 6.32 million