Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.0549
+0.56%
$10.85 million $4.23 million
Jun 8, 10 AM $0.0546
+0.82%
$10.79 million $4.21 million
Jun 8, 9 AM $0.0542
+1.24%
$10.7 million $4.14 million
Jun 8, 8 AM $0.0535
+0.43%
$10.57 million $4.16 million
Jun 8, 7 AM $0.0533
-0.43%
$10.52 million $3.99 million
Jun 8, 6 AM $0.0535
+0.19%
$10.57 million $4.1 million
Jun 8, 5 AM $0.0534
-0.55%
$10.55 million $4.32 million
Jun 8, 4 AM $0.0537
-1.37%
$10.61 million $4.28 million
Jun 8, 3 AM $0.0544
+0.34%
$10.75 million $4.21 million
Jun 8, 2 AM $0.0543
-0.72%
$10.72 million $4.25 million
Jun 8, 1 AM $0.0546
-0.84%
$10.79 million $4.29 million
Jun 8, 12 AM $0.0551
+1.10%
$10.89 million $4.26 million
Jun 7, 11 PM $0.0545
-0.30%
$10.77 million $4.27 million
Jun 7, 10 PM $0.0547
+2.02%
$10.8 million $4.25 million
Jun 7, 9 PM $0.0536
+0.26%
$10.58 million $3.99 million
Jun 7, 8 PM $0.0534
+0.79%
$10.56 million $4 million
Jun 7, 7 PM $0.053
-1.29%
$10.47 million $4.03 million
Jun 7, 6 PM $0.0537
-0.80%
$10.61 million $3.99 million
Jun 7, 5 PM $0.0542
-0.48%
$10.7 million $4.02 million
Jun 7, 4 PM $0.0544
+0.22%
$10.75 million $4.13 million
Jun 7, 3 PM $0.0543
-1.06%
$10.73 million $4.47 million
Jun 7, 2 PM $0.0549
+0.82%
$10.84 million $4.61 million
Jun 7, 1 PM $0.0544
-0.07%
$10.75 million $4.59 million
Jun 7, 12 PM $0.0545
-1.26%
$10.76 million $4.66 million
Jun 7, 11 AM $0.0552
+0.25%
$10.9 million $4.46 million
Jun 7, 10 AM $0.055
-1.11%
$10.87 million $4.53 million
Jun 7, 9 AM $0.0556
-0.97%
$10.99 million $4.76 million
Jun 7, 8 AM $0.0562
+1.09%
$11.1 million $4.78 million
Jun 7, 7 AM $0.0556
+0.15%
$10.98 million $4.76 million
Jun 7, 6 AM $0.0555
+0.90%
$10.96 million $4.6 million
Jun 7, 5 AM $0.055
+0.95%
$10.87 million $4.32 million
Jun 7, 4 AM $0.0545
+0.11%
$10.76 million $4.45 million
Jun 7, 3 AM $0.0544
-0.20%
$10.75 million $4.77 million
Jun 7, 2 AM $0.0545
-0.30%
$10.77 million $4.78 million
Jun 7, 1 AM $0.0547
+2.30%
$10.8 million $4.86 million
Jun 7, 12 AM $0.0535
+0.02%
$10.56 million $4.84 million
Jun 6, 11 PM $0.0535
+0.44%
$10.56 million $4.82 million
Jun 6, 10 PM $0.0532
-0.73%
$10.51 million $4.9 million
Jun 6, 9 PM $0.0536
+0.58%
$10.59 million $4.96 million
Jun 6, 8 PM $0.0533
-0.50%
$10.53 million $5.03 million
Jun 6, 7 PM $0.0536
-0.32%
$10.58 million $5.12 million
Jun 6, 6 PM $0.0537
+1.02%
$10.61 million $5.11 million
Jun 6, 5 PM $0.0532
-1.08%
$10.5 million $5.15 million
Jun 6, 4 PM $0.0538
+1.58%
$10.62 million $5.07 million
Jun 6, 3 PM $0.0529
+0.04%
$10.45 million $5.04 million
Jun 6, 2 PM $0.0529
+0.24%
$10.45 million $5.73 million
Jun 6, 1 PM $0.0528
+0.61%
$10.42 million $5.95 million
Jun 6, 12 PM $0.0525
+0.37%
$10.36 million $6 million
Jun 6, 11 AM $0.0523
+0.15%
$10.32 million $6.14 million
Jun 6, 10 AM $0.0522
-2.91%
$10.31 million $6.09 million