Initia Historical Data

INIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.086
+0.28%
$ 12.79 million $ 6.32 million
Dec 17, 12 AM $ 0.0858
-0.26%
$ 12.76 million $ 6.3 million
Dec 16, 11 PM $ 0.086
+0.34%
$ 12.79 million $ 6.31 million
Dec 16, 10 PM $ 0.0857
-0.30%
$ 12.75 million $ 6.33 million
Dec 16, 9 PM $ 0.086
+0.45%
$ 12.79 million $ 6.36 million
Dec 16, 8 PM $ 0.0856
+0.60%
$ 12.73 million $ 6.35 million
Dec 16, 7 PM $ 0.0851
-0.38%
$ 12.66 million $ 6.38 million
Dec 16, 6 PM $ 0.0854
+1.07%
$ 12.71 million $ 6.44 million
Dec 16, 5 PM $ 0.0845
-0.68%
$ 12.57 million $ 6.8 million
Dec 16, 4 PM $ 0.0851
+0.58%
$ 12.66 million $ 7.08 million
Dec 16, 3 PM $ 0.0846
+1.28%
$ 12.58 million $ 6.93 million
Dec 16, 2 PM $ 0.0835
-0.12%
$ 12.42 million $ 7.9 million
Dec 16, 1 PM $ 0.0836
-1.01%
$ 12.44 million $ 7.73 million
Dec 16, 12 PM $ 0.0845
+0.15%
$ 12.56 million $ 7.52 million
Dec 16, 11 AM $ 0.0844
+0.55%
$ 12.55 million $ 7.53 million
Dec 16, 10 AM $ 0.0839
+1.26%
$ 12.48 million $ 7.47 million
Dec 16, 9 AM $ 0.0829
+0.22%
$ 12.32 million $ 7.45 million
Dec 16, 8 AM $ 0.0827
+0.32%
$ 12.3 million $ 7.45 million
Dec 16, 7 AM $ 0.0824
-1.29%
$ 12.26 million $ 7.44 million
Dec 16, 6 AM $ 0.0835
+0.31%
$ 12.42 million $ 7.41 million
Dec 16, 5 AM $ 0.0832
+1.21%
$ 12.38 million $ 7.5 million
Dec 16, 4 AM $ 0.0822
-0.49%
$ 12.23 million $ 7.41 million
Dec 16, 3 AM $ 0.0826
-0.14%
$ 12.29 million $ 7.28 million
Dec 16, 2 AM $ 0.0828
+0.13%
$ 12.31 million $ 7.54 million
Dec 16, 1 AM $ 0.0827
-0.08%
$ 12.3 million $ 7.59 million
Dec 16, 12 AM $ 0.0827
-0.45%
$ 12.31 million $ 7.95 million
Dec 15, 11 PM $ 0.0831
+1.27%
$ 12.36 million $ 8.14 million
Dec 15, 10 PM $ 0.0821
+0.46%
$ 12.2 million $ 8.41 million
Dec 15, 9 PM $ 0.0817
+0.60%
$ 12.15 million $ 8.47 million
Dec 15, 8 PM $ 0.0812
-0.50%
$ 12.08 million $ 8.55 million
Dec 15, 7 PM $ 0.0816
+0.07%
$ 12.14 million $ 8.65 million
Dec 15, 6 PM $ 0.0815
+0.27%
$ 12.13 million $ 8.72 million
Dec 15, 5 PM $ 0.0813
-1.64%
$ 12.1 million $ 8.37 million
Dec 15, 4 PM $ 0.0827
-0.07%
$ 12.3 million $ 8.29 million
Dec 15, 3 PM $ 0.0827
-2.32%
$ 12.29 million $ 8.09 million
Dec 15, 2 PM $ 0.0847
-1.87%
$ 12.6 million $ 6.92 million
Dec 15, 1 PM $ 0.0863
-1.31%
$ 12.89 million $ 6.65 million
Dec 15, 12 PM $ 0.0875
+1.01%
$ 13.01 million $ 6.73 million
Dec 15, 11 AM $ 0.0866
-0.30%
$ 12.88 million $ 7.27 million
Dec 15, 10 AM $ 0.0869
-0.35%
$ 12.92 million $ 7.74 million
Dec 15, 9 AM $ 0.0872
+0.51%
$ 12.97 million $ 7.99 million
Dec 15, 8 AM $ 0.0868
+0.31%
$ 12.9 million $ 8.3 million
Dec 15, 7 AM $ 0.0865
-0.93%
$ 12.86 million $ 8.44 million
Dec 15, 6 AM $ 0.0873
-0.45%
$ 12.98 million $ 8.49 million
Dec 15, 5 AM $ 0.0877
-0.14%
$ 13.04 million $ 8.52 million
Dec 15, 4 AM $ 0.0878
+0.72%
$ 13.06 million $ 8.66 million
Dec 15, 3 AM $ 0.0872
-0.41%
$ 12.97 million $ 8.68 million
Dec 15, 2 AM $ 0.0875
-0.01%
$ 13.02 million $ 8.21 million
Dec 15, 1 AM $ 0.0875
+2.18%
$ 13.02 million $ 8.19 million
Dec 15, 12 AM $ 0.0857
+0.09%
$ 12.74 million $ 9.44 million