Initia Historical Data

INIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0857
+0.09%
$ 12.74 million $ 9.44 million
Dec 14, 11 PM $ 0.0856
-0.26%
$ 12.73 million $ 9.75 million
Dec 14, 10 PM $ 0.0858
+0.25%
$ 12.77 million $ 9.43 million
Dec 14, 9 PM $ 0.0856
-0.77%
$ 12.73 million $ 9.37 million
Dec 14, 8 PM $ 0.0863
-0.19%
$ 12.83 million $ 9.28 million
Dec 14, 7 PM $ 0.0864
-0.71%
$ 12.86 million $ 9.11 million
Dec 14, 6 PM $ 0.0871
+0.50%
$ 12.95 million $ 8.99 million
Dec 14, 5 PM $ 0.0866
-1.23%
$ 12.88 million $ 9.29 million
Dec 14, 4 PM $ 0.0877
+0.32%
$ 13.04 million $ 8.98 million
Dec 14, 3 PM $ 0.0874
+0.33%
$ 13 million $ 8.79 million
Dec 14, 2 PM $ 0.0871
-1.25%
$ 12.96 million $ 8.6 million
Dec 14, 1 PM $ 0.0882
-0.53%
$ 13.12 million $ 8.26 million
Dec 14, 12 PM $ 0.0887
-0.49%
$ 13.2 million $ 8 million
Dec 14, 11 AM $ 0.0891
-0.51%
$ 13.25 million $ 7.46 million
Dec 14, 10 AM $ 0.0896
-1.42%
$ 13.32 million $ 7.12 million
Dec 14, 9 AM $ 0.0909
+1.01%
$ 13.52 million $ 6.83 million
Dec 14, 8 AM $ 0.0899
+0.20%
$ 13.38 million $ 6.51 million
Dec 14, 7 AM $ 0.0898
-0.17%
$ 13.35 million $ 6.36 million
Dec 14, 6 AM $ 0.0899
-0.23%
$ 13.38 million $ 6.45 million
Dec 14, 5 AM $ 0.0901
-0.49%
$ 13.41 million $ 6.38 million
Dec 14, 4 AM $ 0.0906
-0.14%
$ 13.47 million $ 6.28 million
Dec 14, 3 AM $ 0.0907
-0.17%
$ 13.49 million $ 6.17 million
Dec 14, 2 AM $ 0.0909
+0.09%
$ 13.51 million $ 6.28 million
Dec 14, 1 AM $ 0.0908
-2.01%
$ 13.5 million $ 6.18 million
Dec 14, 12 AM $ 0.0926
+2.25%
$ 13.78 million $ 4.58 million
Dec 13, 11 PM $ 0.0906
+0.91%
$ 13.48 million $ 4.01 million
Dec 13, 10 PM $ 0.0898
+0.20%
$ 13.36 million $ 3.96 million
Dec 13, 9 PM $ 0.0896
+0.24%
$ 13.33 million $ 3.93 million
Dec 13, 8 PM $ 0.0894
+0.29%
$ 13.3 million $ 3.96 million
Dec 13, 7 PM $ 0.0891
-0.04%
$ 13.26 million $ 4.12 million
Dec 13, 6 PM $ 0.0892
+0.93%
$ 13.26 million $ 4.28 million
Dec 13, 5 PM $ 0.0884
+0.04%
$ 13.14 million $ 4.14 million
Dec 13, 4 PM $ 0.0883
-0.09%
$ 13.14 million $ 4.55 million
Dec 13, 3 PM $ 0.0884
+0.38%
$ 13.15 million $ 5.42 million
Dec 13, 2 PM $ 0.0881
+0.07%
$ 13.1 million $ 6.6 million
Dec 13, 1 PM $ 0.088
-0.22%
$ 13.09 million $ 6.95 million
Dec 13, 12 PM $ 0.0882
+0.04%
$ 13.12 million $ 7.08 million
Dec 13, 11 AM $ 0.0882
-0.38%
$ 13.11 million $ 7.12 million
Dec 13, 10 AM $ 0.0885
+0.50%
$ 13.16 million $ 7.13 million
Dec 13, 9 AM $ 0.0881
-0.28%
$ 13.1 million $ 7.24 million
Dec 13, 8 AM $ 0.0883
-0.23%
$ 13.14 million $ 7.36 million
Dec 13, 7 AM $ 0.0885
+0.93%
$ 13.17 million $ 7.4 million
Dec 13, 6 AM $ 0.0877
+0.48%
$ 13.05 million $ 7.29 million
Dec 13, 5 AM $ 0.0873
-0.42%
$ 12.98 million $ 7.43 million
Dec 13, 4 AM $ 0.0877
-0.04%
$ 13.04 million $ 7.54 million
Dec 13, 3 AM $ 0.0877
+0.10%
$ 13.04 million $ 7.56 million
Dec 13, 2 AM $ 0.0876
+0.00%
$ 13.03 million $ 7.61 million
Dec 13, 1 AM $ 0.0876
-0.03%
$ 13.03 million $ 7.87 million
Dec 13, 12 AM $ 0.0876
+0.32%
$ 13.04 million $ 8.23 million
Dec 12, 11 PM $ 0.0874
+0.13%
$ 13 million $ 8.37 million