Initia Historical Data

INIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0876
+0.32%
$ 13.04 million $ 8.23 million
Dec 12, 11 PM $ 0.0874
+0.13%
$ 13 million $ 8.37 million
Dec 12, 10 PM $ 0.0873
+0.61%
$ 12.98 million $ 8.38 million
Dec 12, 9 PM $ 0.0867
+0.61%
$ 12.9 million $ 8.46 million
Dec 12, 8 PM $ 0.0862
+0.71%
$ 12.82 million $ 8.73 million
Dec 12, 7 PM $ 0.0856
-0.06%
$ 12.73 million $ 8.64 million
Dec 12, 6 PM $ 0.0856
+0.21%
$ 12.74 million $ 8.59 million
Dec 12, 5 PM $ 0.0855
+0.40%
$ 12.71 million $ 8.75 million
Dec 12, 4 PM $ 0.0851
-1.48%
$ 12.66 million $ 8.53 million
Dec 12, 3 PM $ 0.0864
-3.98%
$ 12.85 million $ 7.87 million
Dec 12, 2 PM $ 0.09
-0.27%
$ 13.39 million $ 7.02 million
Dec 12, 1 PM $ 0.0902
-0.59%
$ 13.42 million $ 7.07 million
Dec 12, 12 PM $ 0.0908
+0.68%
$ 13.5 million $ 7.05 million
Dec 12, 11 AM $ 0.0901
-0.09%
$ 13.41 million $ 7.15 million
Dec 12, 10 AM $ 0.0902
+0.35%
$ 13.42 million $ 7.28 million
Dec 12, 9 AM $ 0.0899
+0.50%
$ 13.37 million $ 7.21 million
Dec 12, 8 AM $ 0.0895
-0.03%
$ 13.32 million $ 7.23 million
Dec 12, 7 AM $ 0.0895
+0.03%
$ 13.31 million $ 7.25 million
Dec 12, 6 AM $ 0.0895
-0.09%
$ 13.31 million $ 7.26 million
Dec 12, 5 AM $ 0.0895
+0.57%
$ 13.32 million $ 7.12 million
Dec 12, 4 AM $ 0.089
+0.01%
$ 13.24 million $ 6.97 million
Dec 12, 3 AM $ 0.089
-0.32%
$ 13.24 million $ 7.24 million
Dec 12, 2 AM $ 0.0893
-0.05%
$ 13.28 million $ 7.34 million
Dec 12, 1 AM $ 0.0893
+0.01%
$ 13.29 million $ 7.37 million
Dec 12, 12 AM $ 0.0893
-1.24%
$ 13.32 million $ 7.66 million
Dec 11, 11 PM $ 0.0904
-0.27%
$ 13.45 million $ 7.77 million
Dec 11, 10 PM $ 0.0907
-0.59%
$ 13.49 million $ 7.86 million
Dec 11, 9 PM $ 0.0912
+1.29%
$ 13.57 million $ 8.12 million
Dec 11, 8 PM $ 0.0901
+1.26%
$ 13.4 million $ 8.05 million
Dec 11, 7 PM $ 0.089
-0.38%
$ 13.22 million $ 8.9 million
Dec 11, 6 PM $ 0.0893
-0.08%
$ 13.27 million $ 10.19 million
Dec 11, 5 PM $ 0.0894
+0.25%
$ 13.29 million $ 10.15 million
Dec 11, 4 PM $ 0.0891
-0.02%
$ 13.27 million $ 10.18 million
Dec 11, 3 PM $ 0.0892
-0.19%
$ 13.26 million $ 10.27 million
Dec 11, 2 PM $ 0.0893
-0.77%
$ 13.29 million $ 10.31 million
Dec 11, 1 PM $ 0.09
-0.22%
$ 13.39 million $ 10.28 million
Dec 11, 12 PM $ 0.0902
-0.49%
$ 13.42 million $ 10.37 million
Dec 11, 11 AM $ 0.0907
+0.75%
$ 13.49 million $ 10.72 million
Dec 11, 10 AM $ 0.09
+0.69%
$ 13.39 million $ 10.69 million
Dec 11, 9 AM $ 0.0894
+0.57%
$ 13.3 million $ 10.95 million
Dec 11, 8 AM $ 0.0889
-0.19%
$ 13.22 million $ 11.19 million
Dec 11, 7 AM $ 0.089
-0.53%
$ 13.24 million $ 11.49 million
Dec 11, 6 AM $ 0.0895
-0.44%
$ 13.32 million $ 11.64 million
Dec 11, 5 AM $ 0.0899
+0.36%
$ 13.37 million $ 11.79 million
Dec 11, 4 AM $ 0.0896
+1.02%
$ 13.33 million $ 12.01 million
Dec 11, 3 AM $ 0.0887
-0.75%
$ 13.19 million $ 11.95 million
Dec 11, 2 AM $ 0.0894
-1.15%
$ 13.29 million $ 11.98 million
Dec 11, 1 AM $ 0.0904
-1.84%
$ 13.45 million $ 11.96 million
Dec 11, 12 AM $ 0.0921
-1.65%
$ 13.7 million $ 11.68 million
Dec 10, 11 PM $ 0.0936
-1.00%
$ 13.93 million $ 11.75 million