Initia Historical Data

INIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0936
-1.00%
$ 13.93 million $ 11.75 million
Dec 10, 10 PM $ 0.0946
-0.17%
$ 14.07 million $ 12.05 million
Dec 10, 9 PM $ 0.0947
-1.16%
$ 14.09 million $ 12.11 million
Dec 10, 8 PM $ 0.0958
-1.01%
$ 14.26 million $ 12.25 million
Dec 10, 7 PM $ 0.0968
+0.26%
$ 14.4 million $ 11.66 million
Dec 10, 6 PM $ 0.0966
+1.49%
$ 14.36 million $ 10.51 million
Dec 10, 5 PM $ 0.0951
+0.10%
$ 14.15 million $ 10.48 million
Dec 10, 4 PM $ 0.095
+0.76%
$ 14.14 million $ 11.89 million
Dec 10, 3 PM $ 0.0943
-0.09%
$ 14.03 million $ 12.6 million
Dec 10, 2 PM $ 0.0944
-1.07%
$ 14.04 million $ 13.11 million
Dec 10, 1 PM $ 0.0954
+0.14%
$ 14.2 million $ 13.28 million
Dec 10, 12 PM $ 0.0953
+0.43%
$ 14.18 million $ 13.41 million
Dec 10, 11 AM $ 0.0949
-0.61%
$ 14.26 million $ 13.17 million
Dec 10, 10 AM $ 0.0955
-1.05%
$ 14.2 million $ 13.27 million
Dec 10, 9 AM $ 0.0965
-0.28%
$ 14.35 million $ 13.32 million
Dec 10, 8 AM $ 0.0968
-0.97%
$ 14.39 million $ 13.24 million
Dec 10, 7 AM $ 0.0977
-0.14%
$ 14.53 million $ 13.06 million
Dec 10, 6 AM $ 0.0978
-0.24%
$ 14.55 million $ 13.01 million
Dec 10, 5 AM $ 0.0981
-0.23%
$ 14.59 million $ 13.02 million
Dec 10, 4 AM $ 0.0983
+0.46%
$ 14.62 million $ 12.99 million
Dec 10, 3 AM $ 0.0979
+0.12%
$ 14.56 million $ 12.93 million
Dec 10, 2 AM $ 0.0977
+0.63%
$ 14.54 million $ 12.71 million
Dec 10, 1 AM $ 0.0971
-0.18%
$ 14.45 million $ 12.66 million
Dec 10, 12 AM $ 0.0973
-0.87%
$ 14.47 million $ 12.64 million
Dec 9, 11 PM $ 0.0982
-0.42%
$ 14.58 million $ 12.66 million
Dec 9, 10 PM $ 0.0986
+0.64%
$ 14.66 million $ 12.55 million
Dec 9, 9 PM $ 0.0979
-0.26%
$ 14.54 million $ 12.36 million
Dec 9, 8 PM $ 0.0982
-0.80%
$ 14.61 million $ 12.24 million
Dec 9, 7 PM $ 0.099
-0.27%
$ 14.73 million $ 12.24 million
Dec 9, 6 PM $ 0.0993
-0.36%
$ 14.77 million $ 12.38 million
Dec 9, 5 PM $ 0.0996
+1.49%
$ 14.82 million $ 12.59 million
Dec 9, 4 PM $ 0.0982
+1.64%
$ 14.61 million $ 11.57 million
Dec 9, 3 PM $ 0.0966
+3.43%
$ 14.37 million $ 11.29 million
Dec 9, 2 PM $ 0.0934
-0.23%
$ 13.89 million $ 11.18 million
Dec 9, 1 PM $ 0.0936
-0.98%
$ 13.93 million $ 11.36 million
Dec 9, 12 PM $ 0.0945
+0.69%
$ 14.06 million $ 11.49 million
Dec 9, 11 AM $ 0.0939
+0.48%
$ 13.97 million $ 11.64 million
Dec 9, 10 AM $ 0.0934
-0.46%
$ 13.9 million $ 11.59 million
Dec 9, 9 AM $ 0.0939
-0.77%
$ 13.96 million $ 11.41 million
Dec 9, 8 AM $ 0.0946
+0.18%
$ 14.07 million $ 11.57 million
Dec 9, 7 AM $ 0.0944
+0.84%
$ 14.05 million $ 11.57 million
Dec 9, 6 AM $ 0.0936
+0.00%
$ 13.93 million $ 11.62 million
Dec 9, 5 AM $ 0.0936
-0.04%
$ 13.93 million $ 12.01 million
Dec 9, 4 AM $ 0.0937
-1.22%
$ 13.94 million $ 12.07 million
Dec 9, 3 AM $ 0.0948
+0.61%
$ 14.11 million $ 11.82 million
Dec 9, 2 AM $ 0.0943
+0.59%
$ 14.02 million $ 11.89 million
Dec 9, 1 AM $ 0.0937
-0.42%
$ 13.94 million $ 11.91 million
Dec 9, 12 AM $ 0.0941
-0.39%
$ 14 million $ 12 million
Dec 8, 11 PM $ 0.0945
+0.34%
$ 14.05 million $ 11.97 million
Dec 8, 10 PM $ 0.0942
-0.04%
$ 14.01 million $ 11.86 million