Initia Historical Data

INIT Page 66
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0841
+0.54%
$15.63 million $5.52 million
Apr 10, 11 PM $0.0836
+0.66%
$15.55 million $5.44 million
Apr 10, 10 PM $0.0831
+1.39%
$15.45 million $5.3 million
Apr 10, 9 PM $0.0819
+0.62%
$15.24 million $4.98 million
Apr 10, 8 PM $0.0814
+0.03%
$15.14 million $5.01 million
Apr 10, 7 PM $0.0814
-0.16%
$15.14 million $5.35 million
Apr 10, 6 PM $0.0815
+0.48%
$15.16 million $5.6 million
Apr 10, 5 PM $0.0812
-0.42%
$15.09 million $5.67 million
Apr 10, 4 PM $0.0815
-0.08%
$15.15 million $5.78 million
Apr 10, 3 PM $0.0816
+0.51%
$15.16 million $6.05 million
Apr 10, 2 PM $0.0811
-0.04%
$15.09 million $6.21 million
Apr 10, 1 PM $0.0812
+0.03%
$15.09 million $6.43 million
Apr 10, 12 PM $0.0812
-0.59%
$15.09 million $6.49 million
Apr 10, 11 AM $0.0816
-0.40%
$15.18 million $6.46 million
Apr 10, 10 AM $0.082
+1.19%
$15.24 million $6.47 million
Apr 10, 9 AM $0.081
-0.64%
$15.06 million $6.5 million
Apr 10, 8 AM $0.0815
+0.27%
$15.15 million $6.58 million
Apr 10, 7 AM $0.0813
-0.40%
$15.11 million $6.66 million
Apr 10, 6 AM $0.0816
+0.70%
$15.17 million $6.57 million
Apr 10, 5 AM $0.0811
+0.48%
$15.07 million $6.36 million
Apr 10, 4 AM $0.0807
+0.53%
$15 million $6.43 million
Apr 10, 3 AM $0.0802
-0.66%
$14.92 million $6.48 million
Apr 10, 2 AM $0.0808
-0.15%
$15.02 million $6.57 million
Apr 10, 1 AM $0.0809
+0.73%
$15.04 million $6.5 million
Apr 10, 12 AM $0.0803
+0.04%
$14.93 million $6.41 million
Apr 9, 11 PM $0.0803
-0.76%
$14.92 million $6.6 million
Apr 9, 10 PM $0.0809
+0.99%
$15.04 million $6.66 million
Apr 9, 9 PM $0.0801
-0.60%
$14.89 million $6.47 million
Apr 9, 8 PM $0.0806
+0.00%
$14.98 million $6.44 million
Apr 9, 7 PM $0.0806
-0.26%
$14.92 million $6.24 million
Apr 9, 6 PM $0.0808
+0.19%
$14.96 million $6.06 million
Apr 9, 5 PM $0.0806
-0.60%
$14.94 million $6.03 million
Apr 9, 4 PM $0.0811
-0.67%
$15.03 million $6.04 million
Apr 9, 3 PM $0.0817
+0.98%
$15.13 million $5.95 million
Apr 9, 2 PM $0.0809
+1.23%
$14.98 million $6.02 million
Apr 9, 1 PM $0.0799
-0.36%
$14.8 million $5.95 million
Apr 9, 12 PM $0.0802
-0.27%
$14.85 million $6.04 million
Apr 9, 11 AM $0.0804
-0.50%
$14.89 million $6.19 million
Apr 9, 10 AM $0.0808
-0.57%
$14.97 million $6.41 million
Apr 9, 9 AM $0.0813
+0.17%
$15.05 million $6.56 million
Apr 9, 8 AM $0.0811
+0.50%
$15.03 million $6.57 million
Apr 9, 7 AM $0.0807
+0.14%
$14.95 million $7.04 million
Apr 9, 6 AM $0.0806
+0.81%
$14.93 million $7.38 million
Apr 9, 5 AM $0.08
+0.34%
$14.81 million $8.05 million
Apr 9, 4 AM $0.0797
-0.37%
$14.76 million $8.49 million
Apr 9, 3 AM $0.08
-1.41%
$14.81 million $9.04 million
Apr 9, 2 AM $0.0811
+0.28%
$15.03 million $8.91 million
Apr 9, 1 AM $0.0809
-0.50%
$14.98 million $9.13 million
Apr 9, 12 AM $0.0813
-0.92%
$15.06 million $9.2 million
Apr 8, 11 PM $0.0821
-0.36%
$15.2 million $9.3 million