Initia Historical Data

INIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0942
-0.04%
$ 14.01 million $ 11.86 million
Dec 8, 9 PM $ 0.0942
+0.27%
$ 14.01 million $ 12.16 million
Dec 8, 8 PM $ 0.094
+0.65%
$ 13.98 million $ 12.34 million
Dec 8, 7 PM $ 0.0934
+0.41%
$ 13.9 million $ 12.17 million
Dec 8, 6 PM $ 0.0934
-0.31%
$ 13.9 million $ 11.89 million
Dec 8, 5 PM $ 0.0937
-0.51%
$ 13.94 million $ 11.59 million
Dec 8, 4 PM $ 0.0942
+0.34%
$ 14 million $ 11.57 million
Dec 8, 3 PM $ 0.0939
-0.50%
$ 13.97 million $ 11.27 million
Dec 8, 2 PM $ 0.0944
-0.43%
$ 14.04 million $ 11.27 million
Dec 8, 1 PM $ 0.0948
+0.00%
$ 14.1 million $ 11.64 million
Dec 8, 12 PM $ 0.0948
+0.40%
$ 14.1 million $ 11.55 million
Dec 8, 11 AM $ 0.0944
-0.48%
$ 14.04 million $ 11.42 million
Dec 8, 10 AM $ 0.0948
-0.02%
$ 14.11 million $ 11.38 million
Dec 8, 9 AM $ 0.0949
-0.27%
$ 14.11 million $ 11.71 million
Dec 8, 8 AM $ 0.0951
+0.50%
$ 14.15 million $ 11.78 million
Dec 8, 7 AM $ 0.0946
-0.87%
$ 14.08 million $ 11.84 million
Dec 8, 6 AM $ 0.0955
+1.55%
$ 14.2 million $ 11.97 million
Dec 8, 5 AM $ 0.094
-0.23%
$ 13.98 million $ 11.72 million
Dec 8, 4 AM $ 0.0942
+0.64%
$ 14.02 million $ 11.91 million
Dec 8, 3 AM $ 0.0936
+1.01%
$ 13.93 million $ 11.9 million
Dec 8, 2 AM $ 0.0927
+0.59%
$ 13.8 million $ 12.28 million
Dec 8, 1 AM $ 0.0922
+1.31%
$ 13.7 million $ 19.94 million
Dec 8, 12 AM $ 0.0909
-0.11%
$ 13.53 million $ 19.72 million
Dec 7, 11 PM $ 0.091
-0.57%
$ 13.54 million $ 19.78 million
Dec 7, 10 PM $ 0.091
-1.32%
$ 13.53 million $ 19.88 million
Dec 7, 9 PM $ 0.0921
-2.50%
$ 13.68 million $ 19.54 million
Dec 7, 8 PM $ 0.0945
-0.04%
$ 14.06 million $ 19.53 million
Dec 7, 7 PM $ 0.0945
-0.24%
$ 14.06 million $ 19.86 million
Dec 7, 6 PM $ 0.0948
-0.06%
$ 14.09 million $ 20.07 million
Dec 7, 5 PM $ 0.0948
+2.24%
$ 14.1 million $ 20.08 million
Dec 7, 4 PM $ 0.0928
-0.06%
$ 13.8 million $ 19.95 million
Dec 7, 3 PM $ 0.0928
+1.04%
$ 13.8 million $ 19.98 million
Dec 7, 2 PM $ 0.0918
-3.29%
$ 13.66 million $ 19.55 million
Dec 7, 1 PM $ 0.095
+0.03%
$ 14.13 million $ 19.05 million
Dec 7, 12 PM $ 0.0949
+0.05%
$ 14.12 million $ 19.04 million
Dec 7, 11 AM $ 0.0949
-0.21%
$ 14.12 million $ 18.88 million
Dec 7, 10 AM $ 0.0951
+0.28%
$ 14.15 million $ 18.91 million
Dec 7, 9 AM $ 0.0948
-2.10%
$ 14.11 million $ 18.8 million
Dec 7, 8 AM $ 0.0969
-1.35%
$ 14.41 million $ 18.59 million
Dec 7, 7 AM $ 0.0982
-1.01%
$ 14.61 million $ 18.67 million
Dec 7, 6 AM $ 0.0992
+0.06%
$ 14.76 million $ 18.67 million
Dec 7, 5 AM $ 0.0992
+0.92%
$ 14.75 million $ 18.69 million
Dec 7, 4 AM $ 0.0983
+0.04%
$ 14.61 million $ 18.47 million
Dec 7, 3 AM $ 0.0982
+0.44%
$ 14.6 million $ 18.17 million
Dec 7, 2 AM $ 0.0978
-0.29%
$ 14.56 million $ 17.62 million
Dec 7, 1 AM $ 0.0981
-0.67%
$ 14.59 million $ 9.87 million
Dec 7, 12 AM $ 0.0987
+0.56%
$ 14.69 million $ 9.95 million
Dec 6, 11 PM $ 0.0982
-0.01%
$ 14.6 million $ 9.82 million
Dec 6, 10 PM $ 0.0982
-0.38%
$ 14.6 million $ 9.77 million
Dec 6, 9 PM $ 0.0985
+0.25%
$ 14.66 million $ 9.94 million