Initia Historical Data

INIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0982
-0.38%
$ 14.6 million $ 9.77 million
Dec 6, 9 PM $ 0.0985
+0.25%
$ 14.66 million $ 9.94 million
Dec 6, 8 PM $ 0.0983
-0.79%
$ 14.62 million $ 9.92 million
Dec 6, 7 PM $ 0.0991
-0.45%
$ 14.74 million $ 10.12 million
Dec 6, 6 PM $ 0.0996
-0.67%
$ 14.8 million $ 11.86 million
Dec 6, 5 PM $ 0.1
+0.52%
$ 14.91 million $ 12.2 million
Dec 6, 4 PM $ 0.0997
+1.22%
$ 14.83 million $ 12.52 million
Dec 6, 3 PM $ 0.0985
-0.39%
$ 14.65 million $ 13.31 million
Dec 6, 2 PM $ 0.0989
+0.11%
$ 14.71 million $ 13.74 million
Dec 6, 1 PM $ 0.0988
+0.37%
$ 14.69 million $ 13.91 million
Dec 6, 12 PM $ 0.0984
-0.30%
$ 14.64 million $ 14.14 million
Dec 6, 11 AM $ 0.0987
+0.79%
$ 14.68 million $ 14.19 million
Dec 6, 10 AM $ 0.098
+0.08%
$ 14.57 million $ 14.43 million
Dec 6, 9 AM $ 0.0979
-0.26%
$ 14.56 million $ 14.54 million
Dec 6, 8 AM $ 0.0981
-0.64%
$ 14.6 million $ 14.88 million
Dec 6, 7 AM $ 0.0988
+0.78%
$ 14.7 million $ 14.93 million
Dec 6, 6 AM $ 0.098
-0.46%
$ 14.58 million $ 15 million
Dec 6, 5 AM $ 0.0985
-0.50%
$ 14.66 million $ 14.94 million
Dec 6, 4 AM $ 0.099
-0.95%
$ 14.72 million $ 15.07 million
Dec 6, 3 AM $ 0.0999
+0.27%
$ 14.86 million $ 15.3 million
Dec 6, 2 AM $ 0.0996
-0.01%
$ 14.82 million $ 15.47 million
Dec 6, 1 AM $ 0.0997
+0.27%
$ 14.82 million $ 15.43 million
Dec 6, 12 AM $ 0.0994
+0.17%
$ 14.78 million $ 15.44 million
Dec 5, 11 PM $ 0.0992
-0.88%
$ 14.76 million $ 16.16 million
Dec 5, 10 PM $ 0.1
+0.21%
$ 14.89 million $ 16.27 million
Dec 5, 9 PM $ 0.0999
-0.13%
$ 14.86 million $ 16.26 million
Dec 5, 8 PM $ 0.1
-0.08%
$ 14.88 million $ 16.5 million
Dec 5, 7 PM $ 0.1
+1.97%
$ 14.89 million $ 16.36 million
Dec 5, 6 PM $ 0.0982
+0.62%
$ 14.6 million $ 14.89 million
Dec 5, 5 PM $ 0.0975
+1.73%
$ 14.5 million $ 14.74 million
Dec 5, 4 PM $ 0.0959
-1.99%
$ 14.27 million $ 14.53 million
Dec 5, 3 PM $ 0.0978
+0.18%
$ 14.56 million $ 14.15 million
Dec 5, 2 PM $ 0.0977
-0.71%
$ 14.53 million $ 14 million
Dec 5, 1 PM $ 0.0984
-1.71%
$ 14.63 million $ 14.17 million
Dec 5, 12 PM $ 0.1
+0.04%
$ 14.89 million $ 14.2 million
Dec 5, 11 AM $ 0.1
-1.26%
$ 14.88 million $ 14.58 million
Dec 5, 10 AM $ 0.101
+0.39%
$ 15.08 million $ 14.57 million
Dec 5, 9 AM $ 0.101
-2.04%
$ 15.01 million $ 16.82 million
Dec 5, 8 AM $ 0.103
-1.53%
$ 15.33 million $ 16.89 million
Dec 5, 7 AM $ 0.105
-0.18%
$ 15.57 million $ 16.82 million
Dec 5, 6 AM $ 0.105
-0.14%
$ 15.59 million $ 16.67 million
Dec 5, 5 AM $ 0.105
+0.12%
$ 15.61 million $ 16.61 million
Dec 5, 4 AM $ 0.105
-0.75%
$ 15.61 million $ 16.5 million
Dec 5, 3 AM $ 0.106
+0.07%
$ 15.72 million $ 16.4 million
Dec 5, 2 AM $ 0.106
+0.35%
$ 15.71 million $ 16.32 million
Dec 5, 1 AM $ 0.105
-0.49%
$ 15.65 million $ 16.41 million
Dec 5, 12 AM $ 0.106
+2.96%
$ 15.73 million $ 16.41 million
Dec 4, 11 PM $ 0.103
+0.07%
$ 15.28 million $ 15.75 million
Dec 4, 10 PM $ 0.103
+0.11%
$ 15.27 million $ 15.83 million
Dec 4, 9 PM $ 0.102
+0.49%
$ 15.24 million $ 15.69 million