Initia Historical Data

INIT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0818
-0.73%
$15.14 million $7.94 million
Apr 4, 8 PM $0.0824
+1.28%
$15.25 million $7.96 million
Apr 4, 7 PM $0.0814
+1.18%
$15.05 million $7.6 million
Apr 4, 6 PM $0.0804
+0.29%
$14.88 million $8.37 million
Apr 4, 5 PM $0.0802
-1.07%
$14.84 million $8.37 million
Apr 4, 4 PM $0.0811
+0.23%
$15 million $8.41 million
Apr 4, 3 PM $0.0809
+0.07%
$14.96 million $8.56 million
Apr 4, 2 PM $0.0808
-0.92%
$14.95 million $8.7 million
Apr 4, 1 PM $0.0816
-0.16%
$15.09 million $8.75 million
Apr 4, 12 PM $0.0817
-0.24%
$15.12 million $8.88 million
Apr 4, 11 AM $0.0819
-0.33%
$15.15 million $9.26 million
Apr 4, 10 AM $0.0822
-1.00%
$15.2 million $9.32 million
Apr 4, 9 AM $0.083
-0.04%
$15.36 million $9.37 million
Apr 4, 8 AM $0.083
+1.30%
$15.36 million $9.54 million
Apr 4, 7 AM $0.082
-0.59%
$15.17 million $9.61 million
Apr 4, 6 AM $0.0824
+0.05%
$15.25 million $9.88 million
Apr 4, 5 AM $0.0824
-0.49%
$15.24 million $10.22 million
Apr 4, 4 AM $0.0828
-0.67%
$15.31 million $10.69 million
Apr 4, 3 AM $0.0833
-0.27%
$15.42 million $10.48 million
Apr 4, 2 AM $0.0836
-0.39%
$15.46 million $10.94 million
Apr 4, 1 AM $0.0839
+0.07%
$15.52 million $11.25 million
Apr 4, 12 AM $0.0838
+1.77%
$15.51 million $11.27 million
Apr 3, 11 PM $0.0824
-0.20%
$15.24 million $11.07 million
Apr 3, 10 PM $0.0825
+0.06%
$15.27 million $11.04 million
Apr 3, 9 PM $0.0825
+1.31%
$15.26 million $10.87 million
Apr 3, 8 PM $0.0814
-0.70%
$15.07 million $10.96 million
Apr 3, 7 PM $0.082
+0.05%
$15.17 million $11.26 million
Apr 3, 6 PM $0.082
+0.15%
$15.16 million $10.69 million
Apr 3, 5 PM $0.0818
+0.12%
$15.14 million $10.91 million
Apr 3, 4 PM $0.0817
+1.22%
$15.12 million $11.24 million
Apr 3, 3 PM $0.0807
-0.67%
$14.94 million $11.99 million
Apr 3, 2 PM $0.0813
+1.24%
$15.04 million $13.84 million
Apr 3, 1 PM $0.0803
-0.78%
$14.85 million $14.37 million
Apr 3, 12 PM $0.0809
-2.07%
$14.97 million $14.79 million
Apr 3, 11 AM $0.0827
-0.58%
$15.29 million $14.56 million
Apr 3, 10 AM $0.0831
-0.01%
$15.38 million $14.63 million
Apr 3, 9 AM $0.0831
+0.99%
$15.38 million $14.95 million
Apr 3, 8 AM $0.0823
-0.15%
$15.23 million $15.22 million
Apr 3, 7 AM $0.0825
-1.47%
$15.25 million $16.06 million
Apr 3, 6 AM $0.0837
+0.08%
$15.48 million $16.41 million
Apr 3, 5 AM $0.0836
+0.45%
$15.47 million $16.76 million
Apr 3, 4 AM $0.0832
+0.50%
$15.4 million $16.47 million
Apr 3, 3 AM $0.0828
+0.99%
$15.32 million $16.55 million
Apr 3, 2 AM $0.082
+2.43%
$15.17 million $15.96 million
Apr 3, 1 AM $0.0801
+0.05%
$14.81 million $15.42 million
Apr 3, 12 AM $0.08
-0.45%
$14.81 million $15.48 million
Apr 2, 11 PM $0.0804
-0.34%
$14.87 million $15.6 million
Apr 2, 10 PM $0.0807
+0.96%
$14.92 million $15.55 million
Apr 2, 9 PM $0.0799
-1.12%
$14.78 million $15.48 million
Apr 2, 8 PM $0.0808
-0.81%
$14.95 million $15.29 million