Initia Historical Data

INIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.102
+0.49%
$ 15.24 million $ 15.69 million
Dec 4, 8 PM $ 0.102
+0.60%
$ 15.17 million $ 15.24 million
Dec 4, 7 PM $ 0.101
-0.58%
$ 15.08 million $ 15.07 million
Dec 4, 6 PM $ 0.102
+0.14%
$ 15.17 million $ 14.63 million
Dec 4, 5 PM $ 0.102
+0.02%
$ 15.14 million $ 14.5 million
Dec 4, 4 PM $ 0.102
-1.94%
$ 15.14 million $ 14.31 million
Dec 4, 3 PM $ 0.104
+0.97%
$ 15.44 million $ 13.76 million
Dec 4, 2 PM $ 0.103
-0.79%
$ 15.29 million $ 13.63 million
Dec 4, 1 PM $ 0.104
-0.90%
$ 15.41 million $ 13.47 million
Dec 4, 12 PM $ 0.105
+1.53%
$ 15.55 million $ 13.15 million
Dec 4, 11 AM $ 0.103
+0.02%
$ 15.31 million $ 12.94 million
Dec 4, 10 AM $ 0.103
-0.91%
$ 15.31 million $ 12.76 million
Dec 4, 9 AM $ 0.104
+0.42%
$ 15.45 million $ 10.51 million
Dec 4, 8 AM $ 0.103
+1.12%
$ 15.39 million $ 10.22 million
Dec 4, 7 AM $ 0.102
+0.15%
$ 15.22 million $ 10.26 million
Dec 4, 6 AM $ 0.102
-0.18%
$ 15.19 million $ 10.31 million
Dec 4, 5 AM $ 0.102
+0.34%
$ 15.21 million $ 10.53 million
Dec 4, 4 AM $ 0.102
+0.47%
$ 15.17 million $ 10.58 million
Dec 4, 3 AM $ 0.101
-0.81%
$ 15.1 million $ 10.83 million
Dec 4, 2 AM $ 0.102
+0.61%
$ 15.22 million $ 10.88 million
Dec 4, 1 AM $ 0.102
-0.05%
$ 15.13 million $ 10.87 million
Dec 4, 12 AM $ 0.102
+0.02%
$ 15.14 million $ 10.87 million
Dec 3, 11 PM $ 0.102
-0.98%
$ 15.15 million $ 10.93 million
Dec 3, 10 PM $ 0.103
+0.24%
$ 15.29 million $ 10.85 million
Dec 3, 9 PM $ 0.102
+0.79%
$ 15.22 million $ 10.95 million
Dec 3, 8 PM $ 0.102
-0.24%
$ 15.11 million $ 11.11 million
Dec 3, 7 PM $ 0.102
+1.23%
$ 15.15 million $ 11.28 million
Dec 3, 6 PM $ 0.101
-1.07%
$ 14.96 million $ 11.89 million
Dec 3, 5 PM $ 0.102
+1.31%
$ 15.11 million $ 11.9 million
Dec 3, 4 PM $ 0.1
-0.07%
$ 14.93 million $ 12.07 million
Dec 3, 3 PM $ 0.1
-0.11%
$ 14.93 million $ 13.04 million
Dec 3, 2 PM $ 0.101
-0.95%
$ 14.96 million $ 13.97 million
Dec 3, 1 PM $ 0.101
-0.13%
$ 15.09 million $ 13.99 million
Dec 3, 12 PM $ 0.102
+0.65%
$ 15.12 million $ 14.76 million
Dec 3, 11 AM $ 0.101
+0.47%
$ 15.01 million $ 22.03 million
Dec 3, 10 AM $ 0.1
-0.62%
$ 14.95 million $ 22.13 million
Dec 3, 9 AM $ 0.101
-0.18%
$ 15.04 million $ 22.44 million
Dec 3, 8 AM $ 0.101
-0.75%
$ 15.06 million $ 22.44 million
Dec 3, 7 AM $ 0.102
-0.56%
$ 15.18 million $ 22.6 million
Dec 3, 6 AM $ 0.103
-1.32%
$ 15.27 million $ 22.59 million
Dec 3, 5 AM $ 0.104
-0.32%
$ 15.47 million $ 22.5 million
Dec 3, 4 AM $ 0.104
+0.87%
$ 15.52 million $ 22.56 million
Dec 3, 3 AM $ 0.103
-0.59%
$ 15.39 million $ 22.42 million
Dec 3, 2 AM $ 0.104
+0.04%
$ 15.47 million $ 22.72 million
Dec 3, 1 AM $ 0.104
+0.89%
$ 15.47 million $ 22.78 million
Dec 3, 12 AM $ 0.103
-0.41%
$ 15.34 million $ 22.86 million
Dec 2, 11 PM $ 0.104
-1.27%
$ 15.4 million $ 22.86 million
Dec 2, 10 PM $ 0.105
+0.95%
$ 15.6 million $ 22.73 million
Dec 2, 9 PM $ 0.104
+0.92%
$ 15.44 million $ 22.6 million
Dec 2, 8 PM $ 0.103
-1.55%
$ 15.31 million $ 22.58 million