Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.17
-1.03%
$ 25.33 million $ 7.46 million
Oct 24, 2025 $ 0.171
+2.92%
$ 25.6 million $ 11.49 million
Oct 23, 2025 $ 0.166
+3.62%
$ 24.74 million $ 11.21 million
Oct 22, 2025 $ 0.157
-6.47%
$ 23.78 million $ 21.19 million
Oct 21, 2025 $ 0.171
-5.38%
$ 24.95 million $ 15.62 million
Oct 20, 2025 $ 0.182
+0.54%
$ 26.88 million $ 14.01 million
Oct 19, 2025 $ 0.182
+4.09%
$ 26.87 million $ 13.16 million
Oct 18, 2025 $ 0.175
+1.22%
$ 26.06 million $ 25.34 million
Oct 17, 2025 $ 0.174
-2.14%
$ 25.75 million $ 24.56 million
Oct 16, 2025 $ 0.175
-5.05%
$ 26.38 million $ 27.67 million
Oct 15, 2025 $ 0.183
-6.95%
$ 27.46 million $ 23.87 million
Oct 14, 2025 $ 0.196
-6.74%
$ 29.18 million $ 29.93 million
Oct 13, 2025 $ 0.21
+8.64%
$ 31.25 million $ 23.81 million
Oct 12, 2025 $ 0.194
+11.06%
$ 28.82 million $ 29.3 million
Oct 11, 2025 $ 0.174
-10.24%
$ 25.93 million $ 36.24 million
Oct 10, 2025 $ 0.195
-36.76%
$ 28.96 million $ 47.11 million
Oct 9, 2025 $ 0.308
-4.45%
$ 45.82 million $ 21.47 million
Oct 8, 2025 $ 0.322
+2.99%
$ 47.94 million $ 20.53 million
Oct 7, 2025 $ 0.313
-7.71%
$ 46.52 million $ 26.16 million
Oct 6, 2025 $ 0.339
+5.83%
$ 50.44 million $ 24.09 million
Oct 5, 2025 $ 0.32
-1.50%
$ 47.67 million $ 18.81 million
Oct 4, 2025 $ 0.325
-3.30%
$ 48.38 million $ 17.02 million
Oct 3, 2025 $ 0.339
-0.76%
$ 50.04 million $ 23.28 million
Oct 2, 2025 $ 0.341
+5.32%
$ 50.77 million $ 23.45 million
Oct 1, 2025 $ 0.322
+3.75%
$ 48.21 million $ 19.65 million
Sep 30, 2025 $ 0.308
-1.14%
$ 46.22 million $ 15.6 million
Sep 29, 2025 $ 0.312
-2.47%
$ 46.41 million $ 15.13 million
Sep 28, 2025 $ 0.321
+4.39%
$ 47.59 million $ 13.57 million
Sep 27, 2025 $ 0.308
-1.53%
$ 45.78 million $ 11.94 million
Sep 26, 2025 $ 0.311
+4.25%
$ 46.49 million $ 18.35 million
Sep 25, 2025 $ 0.299
-7.78%
$ 44.39 million $ 21.3 million
Sep 24, 2025 $ 0.325
+2.27%
$ 48.29 million $ 16.82 million
Sep 23, 2025 $ 0.32
-1.83%
$ 47.28 million $ 15.72 million
Sep 22, 2025 $ 0.324
-10.39%
$ 48.42 million $ 27.34 million
Sep 21, 2025 $ 0.366
-0.75%
$ 53.83 million $ 17.24 million
Sep 20, 2025 $ 0.371
-0.11%
$ 54.82 million $ 18.22 million
Sep 19, 2025 $ 0.377
-5.03%
$ 55.26 million $ 42.22 million
Sep 18, 2025 $ 0.398
+7.12%
$ 58.97 million $ 37.54 million
Sep 17, 2025 $ 0.375
+2.83%
$ 55.3 million $ 23.88 million
Sep 16, 2025 $ 0.368
+5.01%
$ 54.26 million $ 17.72 million
Sep 15, 2025 $ 0.349
-4.92%
$ 52.11 million $ 21.4 million
Sep 14, 2025 $ 0.372
-2.99%
$ 54.59 million $ 18.36 million
Sep 13, 2025 $ 0.383
-0.07%
$ 57 million $ 21.78 million
Sep 12, 2025 $ 0.383
+1.95%
$ 56.98 million $ 20.17 million
Sep 11, 2025 $ 0.376
+2.26%
$ 55.95 million $ 21.22 million
Sep 10, 2025 $ 0.368
+1.60%
$ 54.7 million $ 21.86 million
Sep 9, 2025 $ 0.362
-0.30%
$ 53.84 million $ 35.62 million
Sep 8, 2025 $ 0.363
+7.65%
$ 53.99 million $ 33.2 million
Sep 7, 2025 $ 0.337
+3.74%
$ 50.16 million $ 14.47 million
Sep 6, 2025 $ 0.325
+0.10%
$ 48.36 million $ 12.36 million