Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.435
-8.86%
$ 64.75 million $ 43.46 million
Jun 24, 2025 $ 0.478
+5.80%
$ 71.05 million $ 54.36 million
Jun 23, 2025 $ 0.451
+11.19%
$ 67.14 million $ 32.98 million
Jun 22, 2025 $ 0.406
-5.85%
$ 60.39 million $ 38.32 million
Jun 21, 2025 $ 0.431
-4.00%
$ 64.13 million $ 43.43 million
Jun 20, 2025 $ 0.449
-8.24%
$ 66.79 million $ 33.68 million
Jun 19, 2025 $ 0.489
-3.69%
$ 72.8 million $ 27.88 million
Jun 18, 2025 $ 0.508
+0.94%
$ 75.58 million $ 42.96 million
Jun 17, 2025 $ 0.503
-5.69%
$ 74.89 million $ 59.9 million
Jun 16, 2025 $ 0.534
+2.75%
$ 79.41 million $ 62.28 million
Jun 15, 2025 $ 0.52
-2.57%
$ 77.29 million $ 36.47 million
Jun 14, 2025 $ 0.533
-8.21%
$ 79.33 million $ 80.68 million
Jun 13, 2025 $ 0.581
+14.02%
$ 86.42 million $ 122.62 million
Jun 12, 2025 $ 0.51
-24.04%
$ 75.79 million $ 107.35 million
Jun 11, 2025 $ 0.671
-9.46%
$ 99.77 million $ 108.15 million
Jun 10, 2025 $ 0.741
+9.73%
$ 110.2 million $ 144.83 million
Jun 9, 2025 $ 0.675
+0.68%
$ 100.43 million $ 84.1 million
Jun 8, 2025 $ 0.671
-4.34%
$ 99.75 million $ 89.09 million
Jun 7, 2025 $ 0.701
+8.55%
$ 104.27 million $ 92.99 million
Jun 6, 2025 $ 0.646
-3.02%
$ 96.06 million $ 103.96 million
Jun 5, 2025 $ 0.666
-2.28%
$ 99.05 million $ 130.21 million
Jun 4, 2025 $ 0.681
-8.45%
$ 101.36 million $ 122.33 million
Jun 3, 2025 $ 0.744
-6.78%
$ 110.72 million $ 154.89 million
Jun 2, 2025 $ 0.798
+6.26%
$ 118.77 million $ 88.03 million
Jun 1, 2025 $ 0.751
+5.23%
$ 111.76 million $ 126.5 million
May 31, 2025 $ 0.713
+1.44%
$ 106.12 million $ 101.55 million
May 30, 2025 $ 0.703
-19.64%
$ 104.63 million $ 219.87 million
May 29, 2025 $ 0.875
+0.54%
$ 130.21 million $ 111.91 million
May 28, 2025 $ 0.871
-5.15%
$ 129.49 million $ 130.17 million
May 27, 2025 $ 0.918
-1.35%
$ 136.52 million $ 160.52 million
May 26, 2025 $ 0.93
-6.63%
$ 138.39 million $ 165.79 million
May 25, 2025 $ 0.996
+0.59%
$ 148.21 million $ 112.1 million
May 24, 2025 $ 0.99
-8.45%
$ 147.33 million $ 168.94 million
May 23, 2025 $ 1.08
-7.64%
$ 160.93 million $ 270.93 million
May 22, 2025 $ 1.17
+14.58%
$ 174.27 million $ 315.01 million
May 21, 2025 $ 1.02
+20.72%
$ 152.1 million $ 393.08 million
May 20, 2025 $ 0.847
-4.95%
$ 125.97 million $ 195.58 million
May 19, 2025 $ 0.891
-12.74%
$ 132.52 million $ 177.24 million
May 18, 2025 $ 1.02
+13.70%
$ 151.87 million $ 223.23 million
May 17, 2025 $ 0.898
-14.66%
$ 133.56 million $ 181.12 million
May 16, 2025 $ 1.05
-5.70%
$ 156.5 million $ 219.85 million
May 15, 2025 $ 1.12
-2.40%
$ 165.95 million $ 107.36 million
May 14, 2025 $ 1.14
-14.39%
$ 170.02 million $ 109.27 million
May 13, 2025 $ 1.34
+9.61%
$ 198.62 million $ 162.71 million
May 12, 2025 $ 1.22
+8.75%
$ 181.21 million $ 264.88 million
May 11, 2025 $ 1.12
+20.72%
$ 166.64 million $ 249.78 million
May 10, 2025 $ 0.928
+8.78%
$ 138.05 million $ 134.02 million
May 9, 2025 $ 0.853
+29.00%
$ 126.92 million $ 100.56 million
May 8, 2025 $ 0.661
+11.70%
$ 98.39 million $ 58.11 million
May 7, 2025 $ 0.592
-0.35%
$ 88.08 million $ 35.64 million