Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0819
-4.79%
$12.09 million $8.09 million
Dec 16, 2025 $0.0857
+3.15%
$12.79 million $6.33 million
Dec 15, 2025 $0.0821
-4.14%
$12.36 million $8.41 million
Dec 14, 2025 $0.0858
-5.28%
$12.73 million $9.43 million
Dec 13, 2025 $0.0898
+2.79%
$13.48 million $3.96 million
Dec 12, 2025 $0.0874
-3.40%
$13 million $8.37 million
Dec 11, 2025 $0.0904
-3.41%
$13.45 million $7.77 million
Dec 10, 2025 $0.0936
-4.60%
$13.93 million $11.75 million
Dec 9, 2025 $0.0982
+3.89%
$14.58 million $12.66 million
Dec 8, 2025 $0.0945
+3.79%
$14.05 million $11.97 million
Dec 7, 2025 $0.091
-7.28%
$13.54 million $19.78 million
Dec 6, 2025 $0.0982
-1.05%
$14.6 million $9.82 million
Dec 5, 2025 $0.0992
-3.40%
$14.76 million $16.16 million
Dec 4, 2025 $0.103
+0.94%
$15.28 million $15.75 million
Dec 3, 2025 $0.102
-1.73%
$15.15 million $10.93 million
Dec 2, 2025 $0.104
+1.93%
$15.4 million $22.86 million
Dec 1, 2025 $0.102
-12.53%
$15.14 million $18.9 million
Nov 30, 2025 $0.119
+3.89%
$17.28 million $19 million
Nov 29, 2025 $0.115
-2.12%
$17.07 million $10.16 million
Nov 28, 2025 $0.117
-3.61%
$17.41 million $16.63 million
Nov 27, 2025 $0.122
+10.17%
$18.11 million $28.62 million
Nov 26, 2025 $0.111
+2.70%
$16.48 million $17.38 million
Nov 25, 2025 $0.107
-0.87%
$16.04 million $11.32 million
Nov 24, 2025 $0.108
+0.80%
$16.02 million $13.24 million
Nov 23, 2025 $0.108
+3.10%
$15.88 million $14.53 million
Nov 22, 2025 $0.106
-4.10%
$15.57 million $15.15 million
Nov 21, 2025 $0.108
-16.16%
$16.48 million $33.18 million
Nov 20, 2025 $0.133
+10.79%
$19.18 million $56.87 million
Nov 19, 2025 $0.12
+0.62%
$17.78 million $16.76 million
Nov 18, 2025 $0.12
+0.85%
$17.69 million $16.56 million
Nov 17, 2025 $0.119
-1.20%
$17.7 million $21.68 million
Nov 16, 2025 $0.119
-5.15%
$17.92 million $18.63 million
Nov 15, 2025 $0.124
+2.90%
$18.63 million $16.31 million
Nov 14, 2025 $0.123
-1.25%
$17.98 million $22.95 million
Nov 13, 2025 $0.124
-2.33%
$18.46 million $34.38 million
Nov 12, 2025 $0.127
+2.85%
$18.82 million $17.41 million
Nov 11, 2025 $0.123
-6.97%
$18.34 million $26 million
Nov 10, 2025 $0.133
+0.50%
$19.71 million $16.1 million
Nov 9, 2025 $0.132
+0.63%
$19.6 million $24.83 million
Nov 8, 2025 $0.131
-1.44%
$19.49 million $16.26 million
Nov 7, 2025 $0.133
+13.95%
$19.78 million $18.9 million
Nov 6, 2025 $0.117
-2.14%
$17.36 million $13.82 million
Nov 5, 2025 $0.119
+2.88%
$17.73 million $13.33 million
Nov 4, 2025 $0.116
-5.27%
$17.24 million $21.51 million
Nov 3, 2025 $0.122
-11.27%
$18.2 million $29.41 million
Nov 2, 2025 $0.138
+0.90%
$20.53 million $21.89 million
Nov 1, 2025 $0.137
+1.21%
$20.33 million $21.47 million
Oct 31, 2025 $0.136
-0.47%
$20.09 million $14.4 million
Oct 30, 2025 $0.135
-12.61%
$20.39 million $25.13 million
Oct 29, 2025 $0.155
-2.54%
$23.07 million $14.2 million