Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.059
+0.63%
$ 11.66 million $ 13.64 million
Jun 9, 7 AM $ 0.0587
+0.20%
$ 11.59 million $ 13.01 million
Jun 9, 6 AM $ 0.0586
-0.43%
$ 11.57 million $ 12.51 million
Jun 9, 5 AM $ 0.0588
+0.79%
$ 11.62 million $ 11.6 million
Jun 9, 4 AM $ 0.0583
+3.65%
$ 11.53 million $ 10.6 million
Jun 9, 3 AM $ 0.0563
-1.81%
$ 11.12 million $ 9.19 million
Jun 9, 2 AM $ 0.0573
+0.79%
$ 11.32 million $ 8.53 million
Jun 9, 1 AM $ 0.0569
-1.14%
$ 11.23 million $ 7.78 million
Jun 9, 12 AM $ 0.0575
-1.32%
$ 11.36 million $ 7.27 million
Jun 8, 11 PM $ 0.0583
-0.46%
$ 11.51 million $ 6.8 million
Jun 8, 10 PM $ 0.0586
+2.27%
$ 11.57 million $ 6.22 million
Jun 8, 9 PM $ 0.0573
+4.75%
$ 11.31 million $ 4.55 million
Jun 8, 8 PM $ 0.0547
+0.26%
$ 10.8 million $ 3.8 million
Jun 8, 7 PM $ 0.0545
-0.59%
$ 10.77 million $ 3.77 million
Jun 8, 6 PM $ 0.0548
-0.77%
$ 10.83 million $ 3.94 million
Jun 8, 5 PM $ 0.0553
+0.28%
$ 10.92 million $ 3.94 million
Jun 8, 4 PM $ 0.0551
-0.03%
$ 10.89 million $ 3.93 million
Jun 8, 3 PM $ 0.0551
+0.00%
$ 10.89 million $ 3.95 million
Jun 8, 2 PM $ 0.0551
+0.22%
$ 10.89 million $ 4.14 million
Jun 8, 1 PM $ 0.055
-0.49%
$ 10.86 million $ 4.12 million
Jun 8, 12 PM $ 0.0553
+0.66%
$ 10.92 million $ 4.11 million
Jun 8, 11 AM $ 0.0549
+0.56%
$ 10.85 million $ 4.23 million
Jun 8, 10 AM $ 0.0546
+0.82%
$ 10.79 million $ 4.21 million
Jun 8, 9 AM $ 0.0542
+1.24%
$ 10.7 million $ 4.14 million
Jun 8, 8 AM $ 0.0535
+0.43%
$ 10.57 million $ 4.16 million
Jun 8, 7 AM $ 0.0533
-0.43%
$ 10.52 million $ 3.99 million
Jun 8, 6 AM $ 0.0535
+0.19%
$ 10.57 million $ 4.1 million
Jun 8, 5 AM $ 0.0534
-0.55%
$ 10.55 million $ 4.32 million
Jun 8, 4 AM $ 0.0537
-1.37%
$ 10.61 million $ 4.28 million
Jun 8, 3 AM $ 0.0544
+0.34%
$ 10.75 million $ 4.21 million
Jun 8, 2 AM $ 0.0543
-0.72%
$ 10.72 million $ 4.25 million
Jun 8, 1 AM $ 0.0546
-0.84%
$ 10.79 million $ 4.29 million
Jun 8, 12 AM $ 0.0551
+1.10%
$ 10.89 million $ 4.26 million
Jun 7, 11 PM $ 0.0545
-0.30%
$ 10.77 million $ 4.27 million
Jun 7, 10 PM $ 0.0547
+2.02%
$ 10.8 million $ 4.25 million
Jun 7, 9 PM $ 0.0536
+0.26%
$ 10.58 million $ 3.99 million
Jun 7, 8 PM $ 0.0534
+0.79%
$ 10.56 million $ 4 million
Jun 7, 7 PM $ 0.053
-1.29%
$ 10.47 million $ 4.03 million
Jun 7, 6 PM $ 0.0537
-0.80%
$ 10.61 million $ 3.99 million
Jun 7, 5 PM $ 0.0542
-0.48%
$ 10.7 million $ 4.02 million
Jun 7, 4 PM $ 0.0544
+0.22%
$ 10.75 million $ 4.13 million
Jun 7, 3 PM $ 0.0543
-1.06%
$ 10.73 million $ 4.47 million
Jun 7, 2 PM $ 0.0549
+0.82%
$ 10.84 million $ 4.61 million
Jun 7, 1 PM $ 0.0544
-0.07%
$ 10.75 million $ 4.59 million
Jun 7, 12 PM $ 0.0545
-1.26%
$ 10.76 million $ 4.66 million
Jun 7, 11 AM $ 0.0552
+0.25%
$ 10.9 million $ 4.46 million
Jun 7, 10 AM $ 0.055
-1.11%
$ 10.87 million $ 4.53 million
Jun 7, 9 AM $ 0.0556
-0.97%
$ 10.99 million $ 4.76 million
Jun 7, 8 AM $ 0.0562
+1.09%
$ 11.1 million $ 4.78 million
Jun 7, 7 AM $ 0.0556
+0.15%
$ 10.98 million $ 4.76 million