Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0541
+0.39%
$11.07 million $2.34 million
Aug 8, 4 PM $0.0539
-0.02%
$11.03 million $2.2 million
Aug 8, 3 PM $0.0539
+0.61%
$11.03 million $1.97 million
Aug 8, 2 PM $0.0536
+2.89%
$10.96 million $1.75 million
Aug 8, 1 PM $0.0521
-0.08%
$10.65 million $1.63 million
Aug 8, 12 PM $0.0521
+0.70%
$10.66 million $1.72 million
Aug 8, 11 AM $0.0518
+0.04%
$10.59 million $1.78 million
Aug 8, 10 AM $0.0517
+0.25%
$10.58 million $1.85 million
Aug 8, 9 AM $0.0516
-0.19%
$10.56 million $1.96 million
Aug 8, 8 AM $0.0518
+0.35%
$10.6 million $1.96 million
Aug 8, 7 AM $0.0516
+0.55%
$10.56 million $1.99 million
Aug 8, 6 AM $0.0514
-0.09%
$10.51 million $1.94 million
Aug 8, 5 AM $0.0514
-1.68%
$10.52 million $1.98 million
Aug 8, 4 AM $0.0523
+0.39%
$10.7 million $1.95 million
Aug 8, 3 AM $0.0521
+0.99%
$10.65 million $1.92 million
Aug 8, 2 AM $0.0516
+1.13%
$10.55 million $1.88 million
Aug 8, 1 AM $0.051
-0.22%
$10.43 million $1.84 million
Aug 8, 12 AM $0.0511
-0.66%
$10.46 million $1.87 million
Aug 7, 11 PM $0.0515
+0.19%
$10.53 million $1.83 million
Aug 7, 10 PM $0.0514
-0.44%
$10.51 million $1.83 million
Aug 7, 9 PM $0.0516
-0.14%
$10.55 million $1.85 million
Aug 7, 8 PM $0.0517
-0.15%
$10.57 million $1.85 million
Aug 7, 7 PM $0.0517
+0.45%
$10.58 million $1.83 million
Aug 7, 6 PM $0.0515
+0.59%
$10.53 million $1.81 million
Aug 7, 5 PM $0.0512
-1.37%
$10.47 million $1.83 million
Aug 7, 4 PM $0.0519
+0.26%
$10.62 million $1.84 million
Aug 7, 3 PM $0.0518
-0.25%
$10.59 million $1.92 million
Aug 7, 2 PM $0.0519
-0.60%
$10.62 million $1.95 million
Aug 7, 1 PM $0.0522
-0.80%
$10.68 million $1.84 million
Aug 7, 12 PM $0.0526
+0.97%
$10.77 million $1.78 million
Aug 7, 11 AM $0.0521
+0.65%
$10.67 million $1.72 million
Aug 7, 10 AM $0.0518
+0.29%
$10.6 million $1.65 million
Aug 7, 9 AM $0.0517
-0.26%
$10.57 million $1.58 million
Aug 7, 8 AM $0.0518
+0.36%
$10.59 million $1.64 million
Aug 7, 7 AM $0.0516
-0.31%
$10.56 million $1.63 million
Aug 7, 6 AM $0.0518
+0.55%
$10.59 million $1.65 million
Aug 7, 5 AM $0.0515
+0.77%
$10.53 million $1.65 million
Aug 7, 4 AM $0.0511
-0.09%
$10.45 million $1.67 million
Aug 7, 3 AM $0.0511
-0.15%
$10.46 million $1.68 million
Aug 7, 2 AM $0.0512
+0.11%
$10.48 million $1.74 million
Aug 7, 1 AM $0.0512
-0.01%
$10.46 million $1.75 million
Aug 7, 12 AM $0.0512
+0.59%
$10.47 million $1.77 million
Aug 6, 11 PM $0.0509
-0.12%
$10.4 million $1.81 million
Aug 6, 10 PM $0.0509
-0.21%
$10.42 million $1.85 million
Aug 6, 9 PM $0.051
-0.02%
$10.44 million $1.86 million
Aug 6, 8 PM $0.051
+0.73%
$10.44 million $1.87 million
Aug 6, 7 PM $0.0507
-0.33%
$10.36 million $1.9 million
Aug 6, 6 PM $0.0508
-0.31%
$10.4 million $1.95 million
Aug 6, 5 PM $0.051
-0.59%
$10.43 million $2.01 million
Aug 6, 4 PM $0.0513
+0.57%
$10.49 million $2.28 million