Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.08
-1.41%
$ 14.81 million $ 9.04 million
Apr 9, 2 AM $ 0.0811
+0.28%
$ 15.03 million $ 8.91 million
Apr 9, 1 AM $ 0.0809
-0.50%
$ 14.98 million $ 9.13 million
Apr 9, 12 AM $ 0.0813
-0.92%
$ 15.06 million $ 9.2 million
Apr 8, 11 PM $ 0.0821
-0.36%
$ 15.2 million $ 9.3 million
Apr 8, 10 PM $ 0.0824
-0.49%
$ 15.25 million $ 9.72 million
Apr 8, 9 PM $ 0.0828
+0.60%
$ 15.33 million $ 10.21 million
Apr 8, 8 PM $ 0.0823
-0.55%
$ 15.24 million $ 10.29 million
Apr 8, 7 PM $ 0.0827
+0.09%
$ 15.32 million $ 10.4 million
Apr 8, 6 PM $ 0.0827
-0.49%
$ 15.31 million $ 10.43 million
Apr 8, 5 PM $ 0.0831
+0.30%
$ 15.38 million $ 10.61 million
Apr 8, 4 PM $ 0.0828
+0.24%
$ 15.33 million $ 10.56 million
Apr 8, 3 PM $ 0.0826
-0.60%
$ 15.3 million $ 10.89 million
Apr 8, 2 PM $ 0.0831
-0.56%
$ 15.39 million $ 11.03 million
Apr 8, 1 PM $ 0.0836
-0.58%
$ 15.48 million $ 10.97 million
Apr 8, 12 PM $ 0.0841
-0.67%
$ 15.57 million $ 10.97 million
Apr 8, 11 AM $ 0.0846
+0.91%
$ 15.67 million $ 11.13 million
Apr 8, 10 AM $ 0.0839
+0.28%
$ 15.53 million $ 11.35 million
Apr 8, 9 AM $ 0.0836
-0.17%
$ 15.49 million $ 11.32 million
Apr 8, 8 AM $ 0.0838
-1.74%
$ 15.51 million $ 11.47 million
Apr 8, 7 AM $ 0.0853
+1.59%
$ 15.79 million $ 11.08 million
Apr 8, 6 AM $ 0.0839
-0.52%
$ 15.54 million $ 10.6 million
Apr 8, 5 AM $ 0.0844
+1.87%
$ 15.62 million $ 10.65 million
Apr 8, 4 AM $ 0.0828
+0.97%
$ 15.33 million $ 10.47 million
Apr 8, 3 AM $ 0.082
+0.09%
$ 15.19 million $ 10.75 million
Apr 8, 2 AM $ 0.0819
-0.99%
$ 15.17 million $ 10.88 million
Apr 8, 1 AM $ 0.0827
+1.33%
$ 15.32 million $ 11.39 million
Apr 8, 12 AM $ 0.0817
-0.69%
$ 15.12 million $ 11.42 million
Apr 7, 11 PM $ 0.0822
+1.65%
$ 15.22 million $ 11.53 million
Apr 7, 10 PM $ 0.0809
+2.05%
$ 14.98 million $ 11.18 million
Apr 7, 9 PM $ 0.0793
+0.92%
$ 14.67 million $ 10.99 million
Apr 7, 8 PM $ 0.0785
+0.46%
$ 14.54 million $ 11.15 million
Apr 7, 7 PM $ 0.0782
-1.04%
$ 14.47 million $ 12.74 million
Apr 7, 6 PM $ 0.079
-1.44%
$ 14.62 million $ 13.84 million
Apr 7, 5 PM $ 0.0802
+0.17%
$ 14.84 million $ 16.19 million
Apr 7, 4 PM $ 0.08
-0.47%
$ 14.81 million $ 28.68 million
Apr 7, 3 PM $ 0.0804
-0.34%
$ 14.88 million $ 28.84 million
Apr 7, 2 PM $ 0.0807
+0.20%
$ 14.93 million $ 29.4 million
Apr 7, 1 PM $ 0.0805
+0.14%
$ 14.91 million $ 29.85 million
Apr 7, 12 PM $ 0.0804
-1.43%
$ 14.89 million $ 29.8 million
Apr 7, 11 AM $ 0.0816
-1.76%
$ 15.1 million $ 29.65 million
Apr 7, 10 AM $ 0.083
+0.58%
$ 15.37 million $ 29.27 million
Apr 7, 9 AM $ 0.0826
-0.40%
$ 15.28 million $ 29.04 million
Apr 7, 8 AM $ 0.0829
-1.09%
$ 15.34 million $ 29.2 million
Apr 7, 7 AM $ 0.0838
+0.48%
$ 15.51 million $ 29.16 million
Apr 7, 6 AM $ 0.0834
-2.19%
$ 15.44 million $ 29.13 million
Apr 7, 5 AM $ 0.0853
+0.69%
$ 15.78 million $ 29.04 million
Apr 7, 4 AM $ 0.0847
-0.57%
$ 15.68 million $ 28.9 million
Apr 7, 3 AM $ 0.0852
+0.87%
$ 15.77 million $ 28.04 million
Apr 7, 2 AM $ 0.0844
+1.25%
$ 15.63 million $ 27.85 million