Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 PM $0.103
+0.55%
$21.57 million $8.79 million
Sep 30, 9 PM $0.103
+0.68%
$21.45 million $8.94 million
Sep 30, 8 PM $0.102
-0.55%
$21.31 million $9.79 million
Sep 30, 7 PM $0.103
-0.72%
$21.43 million $10.19 million
Sep 30, 6 PM $0.103
+0.90%
$21.58 million $10.97 million
Sep 30, 5 PM $0.102
-0.88%
$21.39 million $11.86 million
Sep 30, 4 PM $0.103
-2.66%
$21.58 million $13.29 million
Sep 30, 3 PM $0.106
+0.87%
$22.17 million $16.97 million
Sep 30, 2 PM $0.105
+1.45%
$21.97 million $18.34 million
Sep 30, 1 PM $0.104
+0.87%
$21.66 million $18.86 million
Sep 30, 12 PM $0.103
+2.03%
$21.47 million $19.2 million
Sep 30, 11 AM $0.101
-1.43%
$21.05 million $19.45 million
Sep 30, 10 AM $0.102
+0.67%
$21.35 million $19.78 million
Sep 30, 9 AM $0.102
+2.00%
$21.21 million $20.47 million
Sep 30, 8 AM $0.0996
+2.18%
$20.79 million $21.57 million
Sep 30, 7 AM $0.0975
-7.00%
$20.35 million $21.96 million
Sep 30, 6 AM $0.105
+0.72%
$21.88 million $21.67 million
Sep 30, 5 AM $0.104
+0.77%
$21.72 million $21.08 million
Sep 30, 4 AM $0.103
+0.51%
$21.55 million $20.84 million
Sep 30, 3 AM $0.103
-0.43%
$21.44 million $20.63 million
Sep 30, 2 AM $0.103
+1.63%
$21.54 million $20.37 million
Sep 30, 1 AM $0.102
-0.39%
$21.19 million $20.05 million
Sep 30, 12 AM $0.102
-0.93%
$21.27 million $19.83 million
Sep 29, 11 PM $0.103
+1.27%
$21.47 million $19.63 million
Sep 29, 10 PM $0.102
-0.24%
$21.2 million $19.39 million
Sep 29, 9 PM $0.102
+0.63%
$21.25 million $19.2 million
Sep 29, 8 PM $0.101
+1.36%
$21.12 million $18.33 million
Sep 29, 7 PM $0.0998
-4.33%
$20.84 million $17.89 million
Sep 29, 6 PM $0.104
-3.51%
$21.78 million $17.1 million
Sep 29, 5 PM $0.108
-1.62%
$22.57 million $16.14 million
Sep 29, 4 PM $0.11
-0.17%
$22.94 million $14.65 million
Sep 29, 3 PM $0.11
-0.63%
$22.98 million $11.13 million
Sep 29, 2 PM $0.111
+3.74%
$23.12 million $10.98 million
Sep 29, 1 PM $0.107
+6.33%
$22.29 million $10.89 million
Sep 29, 12 PM $0.1
+0.86%
$20.96 million $10.43 million
Sep 29, 11 AM $0.0996
+1.21%
$20.78 million $10.3 million
Sep 29, 10 AM $0.0984
-2.33%
$20.54 million $9.88 million
Sep 29, 9 AM $0.101
+1.36%
$21.03 million $8.98 million
Sep 29, 8 AM $0.0994
+3.11%
$20.74 million $7.55 million
Sep 29, 7 AM $0.0964
+4.83%
$20.12 million $6.45 million
Sep 29, 6 AM $0.092
+2.05%
$19.19 million $5.8 million
Sep 29, 5 AM $0.0901
+1.55%
$18.81 million $5.76 million
Sep 29, 4 AM $0.0887
+2.04%
$18.52 million $5.65 million
Sep 29, 3 AM $0.087
+0.68%
$18.15 million $5.63 million
Sep 29, 2 AM $0.0864
-1.48%
$18.02 million $5.68 million
Sep 29, 1 AM $0.0877
-0.56%
$18.29 million $5.7 million
Sep 29, 12 AM $0.0882
-1.75%
$18.4 million $5.68 million
Sep 28, 11 PM $0.0897
-0.20%
$18.73 million $5.66 million
Sep 28, 10 PM $0.0899
+0.48%
$18.77 million $5.7 million
Sep 28, 9 PM $0.0895
-0.03%
$18.68 million $5.72 million