Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.056
-0.01%
$ 11.13 million $ 4.04 million
2:26 PM $ 0.056
-0.01%
$ 11.13 million $ 4.04 million
2:25 PM $ 0.056
+0.00%
$ 11.13 million $ 4.04 million
2:24 PM $ 0.056
-0.03%
$ 11.13 million $ 4.05 million
2:23 PM $ 0.0561
-0.01%
$ 11.13 million $ 4.05 million
2:22 PM $ 0.0561
+0.00%
$ 11.13 million $ 4.05 million
2:21 PM $ 0.0561
-0.01%
$ 11.13 million $ 4.06 million
2:20 PM $ 0.0561
-0.01%
$ 11.13 million $ 4.06 million
2:19 PM $ 0.0561
-0.02%
$ 11.14 million $ 4.06 million
2:18 PM $ 0.0561
+0.00%
$ 11.14 million $ 4.06 million
2:17 PM $ 0.0561
-0.02%
$ 11.14 million $ 4.06 million
2:16 PM $ 0.0561
-0.06%
$ 11.14 million $ 4.06 million
2:15 PM $ 0.0561
-0.05%
$ 11.14 million $ 4.06 million
2:14 PM $ 0.0562
+0.02%
$ 11.15 million $ 4.07 million
2:13 PM $ 0.0561
+0.00%
$ 11.15 million $ 4.07 million
2:12 PM $ 0.0561
+0.00%
$ 11.15 million $ 4.08 million
2:11 PM $ 0.0561
+0.02%
$ 11.15 million $ 4.08 million
2:10 PM $ 0.0561
+0.08%
$ 11.15 million $ 4.08 million
2:09 PM $ 0.0561
-0.01%
$ 11.14 million $ 4.08 million
2:08 PM $ 0.0561
-0.01%
$ 11.14 million $ 4.08 million
2:07 PM $ 0.0561
-0.03%
$ 11.14 million $ 4.08 million
2:06 PM $ 0.0561
-0.03%
$ 11.14 million $ 4.08 million
2:05 PM $ 0.0561
+0.02%
$ 11.14 million $ 4.1 million
2:04 PM $ 0.0561
+0.05%
$ 11.15 million $ 4.1 million
2:03 PM $ 0.0561
+0.01%
$ 11.15 million $ 4.1 million
2:02 PM $ 0.0561
-0.01%
$ 11.15 million $ 4.1 million
2:01 PM $ 0.0561
+0.05%
$ 11.15 million $ 4.1 million
2:00 PM $ 0.0561
+0.08%
$ 11.15 million $ 4.09 million
1:59 PM $ 0.056
+0.04%
$ 11.13 million $ 4.09 million
1:58 PM $ 0.056
-0.01%
$ 11.13 million $ 4.09 million
1:57 PM $ 0.056
-0.01%
$ 11.13 million $ 4.09 million
1:56 PM $ 0.056
-0.04%
$ 11.13 million $ 4.1 million
1:55 PM $ 0.056
-0.01%
$ 11.13 million $ 4.1 million
1:54 PM $ 0.056
-0.01%
$ 11.13 million $ 4.11 million
1:53 PM $ 0.0561
+0.00%
$ 11.13 million $ 4.11 million
1:52 PM $ 0.0561
+0.00%
$ 11.13 million $ 4.11 million
1:51 PM $ 0.0561
+0.00%
$ 11.13 million $ 4.11 million
1:50 PM $ 0.0561
-0.01%
$ 11.13 million $ 4.11 million
1:49 PM $ 0.0561
-0.03%
$ 11.14 million $ 4.12 million
1:48 PM $ 0.0561
+0.00%
$ 11.14 million $ 4.13 million
1:47 PM $ 0.0561
+0.02%
$ 11.14 million $ 4.13 million
1:46 PM $ 0.0561
+0.02%
$ 11.14 million $ 4.13 million
1:45 PM $ 0.0561
-0.01%
$ 11.14 million $ 4.14 million
1:44 PM $ 0.0561
+0.00%
$ 11.14 million $ 4.14 million
1:43 PM $ 0.0561
-0.01%
$ 11.14 million $ 4.19 million
1:42 PM $ 0.0561
+0.00%
$ 11.14 million $ 4.21 million
1:41 PM $ 0.0561
-0.03%
$ 11.14 million $ 4.22 million
1:40 PM $ 0.0561
+0.00%
$ 11.14 million $ 4.23 million
1:39 PM $ 0.0561
-0.06%
$ 11.14 million $ 4.28 million
1:38 PM $ 0.0561
-0.01%
$ 11.14 million $ 4.31 million