Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0897
+0.00%
$ 16.67 million $ 8.37 million
1:49 PM $ 0.0897
+0.02%
$ 16.7 million $ 8.37 million
1:48 PM $ 0.0897
+0.09%
$ 16.7 million $ 8.35 million
1:47 PM $ 0.0896
-0.01%
$ 16.7 million $ 8.35 million
1:46 PM $ 0.0896
-0.05%
$ 16.7 million $ 8.35 million
1:45 PM $ 0.0896
+0.02%
$ 16.7 million $ 8.35 million
1:44 PM $ 0.0896
-0.11%
$ 16.69 million $ 8.36 million
1:43 PM $ 0.0897
+0.02%
$ 16.69 million $ 8.37 million
1:42 PM $ 0.0897
+0.00%
$ 16.69 million $ 8.37 million
1:41 PM $ 0.0897
+0.02%
$ 16.69 million $ 8.37 million
1:40 PM $ 0.0897
+0.03%
$ 16.69 million $ 8.37 million
1:39 PM $ 0.0897
-0.10%
$ 16.7 million $ 8.37 million
1:38 PM $ 0.0898
+0.00%
$ 16.7 million $ 8.37 million
1:37 PM $ 0.0898
-0.01%
$ 16.7 million $ 8.37 million
1:36 PM $ 0.0898
+0.04%
$ 16.7 million $ 8.36 million
1:35 PM $ 0.0898
-0.03%
$ 16.7 million $ 8.36 million
1:34 PM $ 0.0898
+0.01%
$ 16.72 million $ 8.29 million
1:33 PM $ 0.0898
+0.02%
$ 16.72 million $ 8.29 million
1:32 PM $ 0.0898
+0.03%
$ 16.72 million $ 8.29 million
1:31 PM $ 0.0897
-0.14%
$ 16.72 million $ 8.27 million
1:30 PM $ 0.0899
+0.04%
$ 16.72 million $ 8.25 million
1:29 PM $ 0.0898
-0.56%
$ 16.73 million $ 8.24 million
1:28 PM $ 0.0903
-0.34%
$ 16.73 million $ 8.22 million
1:27 PM $ 0.0907
+0.00%
$ 16.73 million $ 8.22 million
1:26 PM $ 0.0907
-0.10%
$ 16.73 million $ 8.24 million
1:25 PM $ 0.0907
-0.01%
$ 16.73 million $ 8.22 million
1:24 PM $ 0.0908
-0.23%
$ 16.9 million $ 8.22 million
1:23 PM $ 0.091
+0.00%
$ 16.9 million $ 8.21 million
1:22 PM $ 0.091
+0.00%
$ 16.9 million $ 8.21 million
1:21 PM $ 0.091
+0.00%
$ 16.9 million $ 8.21 million
1:20 PM $ 0.091
-0.11%
$ 16.9 million $ 8.21 million
1:19 PM $ 0.0911
+0.09%
$ 16.96 million $ 8.2 million
1:18 PM $ 0.091
+0.00%
$ 16.96 million $ 8.2 million
1:17 PM $ 0.091
+0.04%
$ 16.96 million $ 8.2 million
1:16 PM $ 0.0909
+0.07%
$ 16.96 million $ 8.2 million
1:15 PM $ 0.0909
-0.01%
$ 16.96 million $ 8.2 million
1:14 PM $ 0.0909
-0.06%
$ 16.92 million $ 8.2 million
1:13 PM $ 0.0909
-0.01%
$ 16.92 million $ 8.21 million
1:12 PM $ 0.091
-0.08%
$ 16.92 million $ 8.21 million
1:11 PM $ 0.091
-0.11%
$ 16.92 million $ 8.21 million
1:10 PM $ 0.0911
+0.00%
$ 16.92 million $ 8.2 million
1:09 PM $ 0.0911
-0.19%
$ 16.96 million $ 8.13 million
1:08 PM $ 0.0913
+0.01%
$ 16.96 million $ 8.13 million
1:07 PM $ 0.0913
-0.26%
$ 16.96 million $ 8.13 million
1:06 PM $ 0.0915
+0.11%
$ 16.96 million $ 8.09 million
1:05 PM $ 0.0914
-0.04%
$ 16.96 million $ 8.08 million
1:04 PM $ 0.0915
+0.07%
$ 17.03 million $ 8.08 million
1:03 PM $ 0.0914
-0.06%
$ 17.03 million $ 8.05 million
1:02 PM $ 0.0914
+0.04%
$ 17.03 million $ 8.05 million
1:01 PM $ 0.0914
-0.03%
$ 17.03 million $ 8.05 million